Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FIEM Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,554.30 11/02/2026 1,156.00 07/04/2025
NSE 2,555.30 11/02/2026 1,255.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20262,088.7518/03/20261,948.4016/03/2026
13/03/20262,167.8010/03/20261,948.4509/03/2026
06/03/20262,205.0002/03/20262,064.9002/03/2026
27/02/20262,389.8023/02/20262,150.6027/02/2026
20/02/20262,350.0019/02/20262,211.8016/02/2026
13/02/20262,554.3011/02/20262,291.0513/02/2026
06/02/20262,344.5504/02/20262,090.0002/02/2026
30/01/20262,182.6028/01/20262,036.0530/01/2026
23/01/20262,257.4022/01/20262,087.3020/01/2026
16/01/20262,312.6013/01/20262,155.1512/01/2026
Showing Page : 1 of 6