Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
FIEM Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,053.50 17/07/2025 1,156.00 07/04/2025
NSE 2,055.00 17/07/2025 1,251.55 23/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20252,053.5017/07/20251,911.8514/07/2025
11/07/20251,999.8509/07/20251,891.1511/07/2025
04/07/20251,999.7003/07/20251,849.0530/06/2025
27/06/20251,899.9525/06/20251,800.1527/06/2025
20/06/20251,970.3518/06/20251,859.0016/06/2025
13/06/20251,925.0009/06/20251,811.6013/06/2025
06/06/20251,905.6006/06/20251,641.3002/06/2025
30/05/20251,636.7526/05/20251,576.4530/05/2025
23/05/20251,650.2020/05/20251,577.4021/05/2025
16/05/20251,640.0016/05/20251,468.8512/05/2025
Showing Page : 1 of 6