Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FIEM Industries Ltd.

GO

Jul 21, 04:01 BSE 2017.70 (+ 18.65 0.93%)

Volume2747

Prev. Close
1999.05

Open Price
2039.05

Today's Low / High

1986.65 2039.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1156.00 2053.50

Jul 21, 03:55 NSE 2021.90(+ 20.60 1.03%)

Volume52305

Prev. Close
2001.30

Open Price
2026.90

Today's Low / High

1985.00 2031.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2021.90 (3)

52 Wk Low / High

1251.55 2055.00

ISIN No	INE737H01014	Market Cap. ( in Cr. )	5321.57	P/BV	5.71	Book Value ( )	354.21
BSE Code	532768	52 Week High/Low ( )	2055/1252	FV/ML	10/1	P/E(X)	25.97
NSE Code	FIEMINDEQ	Book Closure	24/07/2025	EPS ( )	77.86	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	2015.00	2015.35	1982.00	1999.05	2030	4051176
17/07/2025	1940.05	2053.50	1940.05	2013.75	23374	46672054
16/07/2025	1973.00	2024.00	1941.00	1944.85	5634	11161010
15/07/2025	1960.00	1985.15	1954.00	1970.90	1788	3528517
14/07/2025	1914.00	1955.00	1911.85	1923.30	1970	3809916