Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FIEM Industries Ltd.

GO

Mar 20 BSE 2030.05 (+ 26.75 1.34%)

Volume2613

Prev. Close
2003.30

Open Price
2057.00

Today's Low / High

2005.55 2057.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1156.00 2554.30

Mar 20 NSE 2026.80(+ 25.30 1.26%)

Volume38839

Prev. Close
2001.50

Open Price
2029.70

Today's Low / High

2005.00 2056.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1255.10 2555.30

ISIN No	INE737H01014	Market Cap. ( in Cr. )	5334.47	P/BV	4.66	Book Value ( )	434.56
BSE Code	532768	52 Week High/Low ( )	2555/1255	FV/ML	10/1	P/E(X)	26.03
NSE Code	FIEMINDEQ	Book Closure	24/07/2025	EPS ( )	77.86	Div Yield (%)	1.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/03/2026	2057.00	2057.00	2005.55	2030.05	2613	5297289
19/03/2026	2036.05	2062.65	2000.00	2003.30	1208	2451506
18/03/2026	2005.20	2088.75	2002.40	2076.95	2601	5332848
17/03/2026	2004.20	2048.00	1990.85	2004.70	1803	3628193
16/03/2026	1952.40	2019.10	1948.40	2004.15	5298	10434843