Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FIEM Industries Ltd.

GO

Jul 28, 10:55 BSE 2336.60 ( -19.15 -0.81%)

Volume9641

Prev. Close
2355.75

Open Price
2359.90

Today's Low / High

2324.50 2362.95

Bid. Price (Qty.)2329.75 (3)

Offer Price (Qty.)
2335.20 (16)

52 Wk Low / High

1794.05 2554.30

Jul 28, 10:44 NSE 2332.60( -24.00 -1.02%)

Volume12829

Prev. Close
2356.60

Open Price
2340.00

Today's Low / High

2327.70 2362.10

Bid Price (Qty.)2332.20 (1)

Offer Price (Qty.) 2334.60 (8)

52 Wk Low / High

1794.00 2555.30

ISIN No	INE737H01014	Market Cap. ( in Cr. )	6139.32	P/BV	5.05	Book Value ( )	461.64
BSE Code	532768	52 Week High/Low ( )	2555/1794	FV/ML	10/1	P/E(X)	24.02
NSE Code	FIEMINDEQ	Book Closure	24/07/2026	EPS ( )	97.11	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/07/2026	2325.15	2422.75	2325.15	2355.75	6399	15270750
24/07/2026	2308.95	2342.00	2301.60	2337.95	2566	5967328
23/07/2026	2362.55	2375.00	2319.85	2355.45	2251	5300170
22/07/2026	2349.80	2349.95	2316.30	2342.85	1586	3699638
21/07/2026	2333.75	2367.60	2307.05	2332.45	2490	5816990