Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
FIEM Industries Ltd.
GO
ISIN No INE737H01014 Market Cap. ( in Cr. ) 5636.88 P/BV 5.22 Book Value ( ) 410.47
BSE Code 532768 52 Week High/Low ( ) 2445/1255 FV/ML 10/1 P/E(X) 27.51
NSE Code FIEMINDEQ Book Closure 24/07/2025 EPS ( ) 77.86 Div Yield (%) 1.40
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/02/20262169.952169.952090.002142.3518703950827
01/02/20262150.052195.952119.552139.7012432694569
30/01/20262036.052179.952036.052170.9526475610073
29/01/20262180.002180.002052.102072.4531796638575
28/01/20262120.502182.602118.902174.8022904953988
27/01/20262120.552127.102069.602112.6033847089971