Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Filtra Consultants & Engineers Ltd.

Jul 09 BSE 64.30 (+ 0.00 0.00%)

Volume2000

Prev. Close
64.30

Open Price
64.30

Today's Low / High

64.30 64.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 115.70

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	115.70	12/07/2024	53.00	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/07/2025	64.30	09/07/2025	53.50	07/07/2025
04/07/2025	64.90	04/07/2025	55.10	04/07/2025
27/06/2025	63.69	26/06/2025	56.01	26/06/2025
20/06/2025	58.00	20/06/2025	53.00	20/06/2025
13/06/2025	60.50	12/06/2025	60.00	11/06/2025
06/06/2025	62.15	03/06/2025	56.00	04/06/2025
30/05/2025	67.00	30/05/2025	60.00	26/05/2025
23/05/2025	66.00	19/05/2025	59.00	20/05/2025
16/05/2025	65.50	15/05/2025	65.50	15/05/2025
09/05/2025	73.00	06/05/2025	72.00	08/05/2025
Showing Page : 1 of 5 Prev Next