Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Filtra Consultants & Engineers Ltd.

Apr 02 BSE 56.00 (+ 9.00 19.15%)

Volume6000

Prev. Close
47.00

Open Price
56.00

Today's Low / High

56.00 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.00 92.39

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.39	10/11/2025	47.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	56.00	02/04/2026	47.00	30/03/2026
27/03/2026	60.00	24/03/2026	49.50	27/03/2026
20/03/2026	69.73	19/03/2026	58.11	18/03/2026
13/03/2026	63.00	09/03/2026	63.00	09/03/2026
06/03/2026	64.00	06/03/2026	60.00	05/03/2026
27/02/2026	66.00	24/02/2026	62.01	24/02/2026
20/02/2026	66.00	16/02/2026	62.01	18/02/2026
13/02/2026	65.99	09/02/2026	60.00	13/02/2026
06/02/2026	65.99	03/02/2026	60.10	02/02/2026
30/01/2026	74.00	30/01/2026	61.10	30/01/2026
Showing Page : 1 of 5 Prev Next