Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Filtra Consultants & Engineers Ltd.

Sep 02 BSE 67.00 (+ 1.50 2.29%)

Volume6000

Prev. Close
65.50

Open Price
70.00

Today's Low / High

67.00 70.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 93.00

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.00	26/09/2024	53.00	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	70.00	02/09/2025	67.00	02/09/2025
14/08/2025	65.50	12/08/2025	63.00	12/08/2025
01/08/2025	63.00	30/07/2025	63.00	30/07/2025
25/07/2025	64.99	22/07/2025	57.03	23/07/2025
18/07/2025	60.00	17/07/2025	60.00	17/07/2025
11/07/2025	64.30	09/07/2025	53.50	07/07/2025
04/07/2025	64.90	04/07/2025	55.10	04/07/2025
27/06/2025	63.69	26/06/2025	56.01	26/06/2025
20/06/2025	58.00	20/06/2025	53.00	20/06/2025
13/06/2025	60.50	12/06/2025	60.00	11/06/2025
Showing Page : 1 of 5 Prev Next