Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Filtra Consultants & Engineers Ltd.

Oct 16 BSE 70.00 ( -4.00 -5.41%)

Volume4000

Prev. Close
74.00

Open Price
73.98

Today's Low / High

70.00 73.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 91.00

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	91.00	12/11/2024	53.00	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	74.00	15/10/2025	70.00	16/10/2025
10/10/2025	74.97	10/10/2025	74.00	06/10/2025
26/09/2025	70.95	22/09/2025	70.00	22/09/2025
19/09/2025	71.00	19/09/2025	64.95	16/09/2025
12/09/2025	67.95	12/09/2025	59.42	12/09/2025
05/09/2025	70.00	02/09/2025	67.00	02/09/2025
14/08/2025	65.50	12/08/2025	63.00	12/08/2025
01/08/2025	63.00	30/07/2025	63.00	30/07/2025
25/07/2025	64.99	22/07/2025	57.03	23/07/2025
18/07/2025	60.00	17/07/2025	60.00	17/07/2025
Showing Page : 1 of 5 Prev Next