Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Dec 04 BSE 70.00 (+ 4.00 6.06%)

Volume6000

Prev. Close
66.00

Open Price
70.50

Today's Low / High

69.00 70.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.00 92.39

Filtra Consultants & Engineers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.39	10/11/2025	53.00	20/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	70.50	04/12/2025	64.00	03/12/2025
28/11/2025	64.00	27/11/2025	63.00	25/11/2025
21/11/2025	65.00	17/11/2025	64.99	17/11/2025
14/11/2025	92.39	10/11/2025	58.57	13/11/2025
07/11/2025	77.00	06/11/2025	77.00	06/11/2025
31/10/2025	74.00	31/10/2025	70.00	31/10/2025
17/10/2025	74.00	15/10/2025	70.00	16/10/2025
10/10/2025	74.97	10/10/2025	74.00	06/10/2025
26/09/2025	70.95	22/09/2025	70.00	22/09/2025
19/09/2025	71.00	19/09/2025	64.95	16/09/2025
Showing Page : 1 of 5 Prev Next