Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 213.20 (+ 4.70 2.25%)

Volume152497

Prev. Close
208.50

Open Price
208.75

Today's Low / High

208.75 216.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.05 335.00

Jul 16, 03:59 NSE 214.30(+ 5.98 2.87%)

Volume1685500

Prev. Close
208.32

Open Price
208.98

Today's Low / High

208.56 216.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 214.30 (11968)

52 Wk Low / High

153.92 334.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	335.00	19/07/2024	144.05	07/04/2025
NSE	334.35	29/07/2024	153.92	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	208.70	15/07/2025	203.55	14/07/2025
11/07/2025	212.75	07/07/2025	203.40	10/07/2025
04/07/2025	220.00	30/06/2025	209.35	04/07/2025
27/06/2025	219.90	27/06/2025	211.30	23/06/2025
20/06/2025	238.00	18/06/2025	214.35	20/06/2025
13/06/2025	227.90	10/06/2025	210.00	13/06/2025
06/06/2025	220.90	03/06/2025	212.15	06/06/2025
30/05/2025	232.00	27/05/2025	207.40	26/05/2025
23/05/2025	216.90	23/05/2025	187.65	21/05/2025
16/05/2025	194.90	15/05/2025	178.00	12/05/2025
Showing Page : 1 of 6 Prev Next