Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Finolex Industries Ltd.

GO

Apr 01 BSE 159.00 (+ 9.75 6.53%)

Volume27440

Prev. Close
149.25

Open Price
154.75

Today's Low / High

151.45 160.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.05 238.00

Apr 01 NSE 159.05(+ 9.10 6.07%)

Volume701162

Prev. Close
149.95

Open Price
153.40

Today's Low / High

152.02 160.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

147.54 238.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.00	18/06/2025	144.05	07/04/2025
NSE	238.00	18/06/2025	147.54	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/04/2026	160.40	01/04/2026	147.40	30/03/2026
27/03/2026	172.00	23/03/2026	156.15	27/03/2026
20/03/2026	184.35	16/03/2026	172.20	19/03/2026
13/03/2026	192.10	11/03/2026	178.25	09/03/2026
06/03/2026	190.60	06/03/2026	175.00	02/03/2026
27/02/2026	190.00	23/02/2026	181.35	26/02/2026
20/02/2026	193.75	18/02/2026	182.25	20/02/2026
13/02/2026	197.75	12/02/2026	171.75	09/02/2026
06/02/2026	181.55	01/02/2026	170.30	02/02/2026
30/01/2026	176.95	30/01/2026	167.25	30/01/2026
Showing Page : 1 of 6 Prev Next