Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 30, 04:01 BSE 10.96 ( -0.12 -1.08%)

Volume120

Prev. Close
11.08

Open Price
10.53

Today's Low / High

10.53 10.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.32 59.48

Jan 30, 03:47 NSE 10.71( -0.02 -0.19%)

Volume41957

Prev. Close
10.73

Open Price
10.70

Today's Low / High

10.20 10.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

9.70 59.48

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.48	05/02/2025	10.32	22/01/2026
NSE	59.48	04/02/2025	9.70	22/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/01/2026	11.66	28/01/2026	10.53	30/01/2026
23/01/2026	11.90	19/01/2026	10.32	22/01/2026
16/01/2026	12.88	12/01/2026	11.84	16/01/2026
09/01/2026	13.20	07/01/2026	12.02	06/01/2026
02/01/2026	15.63	29/12/2025	12.15	01/01/2026
31/12/2025	15.63	29/12/2025	12.78	31/12/2025
26/12/2025	16.84	22/12/2025	14.70	23/12/2025
19/12/2025	16.75	18/12/2025	14.57	16/12/2025
12/12/2025	16.59	08/12/2025	14.59	11/12/2025
05/12/2025	19.34	03/12/2025	15.80	05/12/2025
Showing Page : 1 of 6 Prev Next