Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 11:16 BSE 68.66 ( -1.40 -2.00%)

Volume3778

Prev. Close
70.06

Open Price
68.66

Today's Low / High

68.66 68.66

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
68.66 (224790)

52 Wk Low / High

44.00 107.94

Fortis Malar Hospitals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.94	22/04/2024	44.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	77.46	13/05/2024	70.06	18/05/2024
10/05/2024	85.67	06/05/2024	79.04	10/05/2024
03/05/2024	91.01	30/04/2024	86.68	29/04/2024
26/04/2024	107.94	22/04/2024	65.00	23/04/2024
19/04/2024	98.13	19/04/2024	67.59	15/04/2024
12/04/2024	58.70	08/04/2024	55.55	12/04/2024
05/04/2024	58.40	05/04/2024	47.01	01/04/2024
28/03/2024	48.40	26/03/2024	44.00	28/03/2024
22/03/2024	50.40	18/03/2024	47.51	21/03/2024
15/03/2024	54.40	11/03/2024	45.75	14/03/2024
Showing Page : 1 of 6 Prev Next