Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mar 10 BSE 5095.60 (+ 183.35 3.73%)

Volume21

Prev. Close
4912.25

Open Price
5102.00

Today's Low / High

5072.00 5141.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3268.25 6819.00

Mar 10 NSE 5127.00(+ 191.50 3.88%)

Volume1779

Prev. Close
4935.50

Open Price
4951.00

Today's Low / High

4951.00 5180.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3250.55 6846.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,819.00	08/09/2025	3,268.25	07/04/2025
NSE	6,846.00	08/09/2025	3,250.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/03/2026	5,141.25	10/03/2026	4,911.70	09/03/2026
06/03/2026	5,560.00	05/03/2026	5,090.00	04/03/2026
27/02/2026	5,429.00	27/02/2026	4,664.60	23/02/2026
20/02/2026	4,789.50	20/02/2026	4,544.20	16/02/2026
13/02/2026	4,950.00	10/02/2026	4,685.00	09/02/2026
06/02/2026	4,799.10	06/02/2026	4,300.75	02/02/2026
30/01/2026	4,599.90	29/01/2026	4,386.10	29/01/2026
23/01/2026	4,602.00	20/01/2026	4,500.00	21/01/2026
16/01/2026	4,760.00	13/01/2026	4,596.75	16/01/2026
09/01/2026	4,905.45	07/01/2026	4,764.40	09/01/2026
Showing Page : 1 of 6 Prev Next