Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 04:01 BSE 198.20 ( -4.05 -2.00%)

Volume273147

Prev. Close
202.25

Open Price
201.50

Today's Low / High

197.80 203.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.90 229.90

Jul 04, 04:08 NSE 198.23( -4.08 -2.02%)

Volume7997284

Prev. Close
202.31

Open Price
202.50

Today's Low / High

197.62 203.16

Bid Price (Qty.)198.23 (2027)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

154.90 229.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.90	23/08/2024	154.90	04/03/2025
NSE	229.80	23/08/2024	154.90	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	212.20	02/07/2025	204.30	02/07/2025
27/06/2025	210.75	27/06/2025	194.75	23/06/2025
20/06/2025	198.40	20/06/2025	191.20	20/06/2025
13/06/2025	203.90	10/06/2025	190.70	13/06/2025
06/06/2025	204.50	02/06/2025	192.50	03/06/2025
30/05/2025	208.50	30/05/2025	199.30	29/05/2025
23/05/2025	205.00	19/05/2025	195.55	19/05/2025
16/05/2025	204.35	14/05/2025	195.35	13/05/2025
09/05/2025	200.70	06/05/2025	188.75	09/05/2025
02/05/2025	199.70	29/04/2025	189.05	28/04/2025
Showing Page : 1 of 6 Prev Next