Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

FSN E-Commerce Ventures Ltd.

GO

Apr 02 BSE 245.95 (+ 5.95 2.48%)

Volume219574

Prev. Close
240.00

Open Price
237.05

Today's Low / High

233.30 246.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.05 285.60

Apr 02 NSE 245.98(+ 6.01 2.50%)

Volume6191060

Prev. Close
239.97

Open Price
235.34

Today's Low / High

233.01 247.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

165.97 285.60

ISIN No	INE388Y01029	Market Cap. ( in Cr. )	70429.67	P/BV	48.38	Book Value ( )	5.08
BSE Code	543384	52 Week High/Low ( )	286/166	FV/ML	1/1	P/E(X)	1,066.23
NSE Code	NYKAAEQ	Book Closure	11/11/2022	EPS ( )	0.23	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	237.05	246.90	233.30	245.95	219574	52504609
01/04/2026	236.35	243.00	236.35	240.00	149056	35770440
30/03/2026	234.95	238.80	232.05	235.20	110187	25849995