Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 136.90 (+ 1.10 0.81%)

Volume728

Prev. Close
135.80

Open Price
138.00

Today's Low / High

136.90 138.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.23 138.00

Fundviser Capital (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.00	02/05/2024	9.23	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	135.90	29/04/2024	131.60	29/04/2024
26/04/2024	137.00	25/04/2024	126.85	23/04/2024
19/04/2024	132.15	19/04/2024	120.00	15/04/2024
12/04/2024	122.40	12/04/2024	114.25	09/04/2024
05/04/2024	114.35	05/04/2024	105.60	01/04/2024
28/03/2024	106.19	28/03/2024	102.15	27/03/2024
22/03/2024	100.15	22/03/2024	91.85	18/03/2024
15/03/2024	90.73	15/03/2024	86.15	12/03/2024
07/03/2024	86.94	07/03/2024	81.94	04/03/2024
02/03/2024	80.34	01/03/2024	72.16	27/02/2024
Showing Page : 1 of 6 Prev Next