Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 165.95 ( -1.45 -0.87%)

Volume55133

Prev. Close
167.40

Open Price
165.30

Today's Low / High

161.90 171.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.90 387.17

Apr 30, 03:59 NSE 163.12( -4.11 -2.46%)

Volume804388

Prev. Close
167.23

Open Price
166.23

Today's Low / High

161.95 171.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 163.12 (36)

52 Wk Low / High

123.96 387.08

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	387.17	30/04/2024	124.90	07/04/2025
NSE	387.08	30/04/2024	123.96	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	172.25	28/04/2025	161.90	30/04/2025
25/04/2025	176.00	24/04/2025	153.55	21/04/2025
17/04/2025	167.50	17/04/2025	138.50	16/04/2025
11/04/2025	141.90	11/04/2025	124.90	07/04/2025
04/04/2025	144.47	01/04/2025	133.10	04/04/2025
28/03/2025	157.11	24/03/2025	126.31	27/03/2025
21/03/2025	155.42	21/03/2025	130.86	17/03/2025
13/03/2025	159.87	10/03/2025	136.24	13/03/2025
07/03/2025	158.61	07/03/2025	136.58	03/03/2025
28/02/2025	160.84	27/02/2025	147.67	28/02/2025
Showing Page : 1 of 6 Prev Next