Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fusion Finance Ltd.

GO

Dec 15, 02:54 BSE 158.70 (+ 0.15 0.09%)

Volume4690

Prev. Close
158.55

Open Price
158.60

Today's Low / High

156.50 160.20

Bid. Price (Qty.)158.70 (27)

Offer Price (Qty.)
158.95 (86)

52 Wk Low / High

124.90 211.80

Dec 15, 02:49 NSE 159.22(+ 0.61 0.38%)

Volume109070

Prev. Close
158.61

Open Price
159.89

Today's Low / High

156.66 160.37

Bid Price (Qty.)159.05 (50)

Offer Price (Qty.) 159.20 (115)

52 Wk Low / High

123.96 211.80

ISIN No	INE139R01012	Market Cap. ( in Cr. )	2094.59	P/BV	0.72	Book Value ( )	222.19
BSE Code	543652	52 Week High/Low ( )	212/124	FV/ML	10/1	P/E(X)	0.00
NSE Code	FUSIONEQ	Book Closure	11/11/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	157.75	161.55	156.90	158.55	7812	1241611
11/12/2025	158.35	159.90	156.50	157.70	30585	4826507
10/12/2025	162.40	163.45	157.20	158.15	9868	1575946
09/12/2025	160.95	162.00	157.50	161.30	19971	3192045
08/12/2025	167.00	170.10	160.25	161.15	26578	4397691