Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fusion Finance Ltd.

GO

Apr 30, 04:01 BSE 165.95 ( -1.45 -0.87%)

Volume55133

Prev. Close
167.40

Open Price
165.30

Today's Low / High

161.90 171.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.90 387.17

Apr 30, 03:59 NSE 163.12( -4.11 -2.46%)

Volume804388

Prev. Close
167.23

Open Price
166.23

Today's Low / High

161.95 171.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 163.12 (36)

52 Wk Low / High

123.96 387.08

ISIN No	INE139R01012	Market Cap. ( in Cr. )	2145.89	P/BV	0.73	Book Value ( )	222.19
BSE Code	543652	52 Week High/Low ( )	387/124	FV/ML	10/1	P/E(X)	4.25
NSE Code	FUSIONEQ	Book Closure	04/04/2025	EPS ( )	38.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	165.30	171.60	161.90	163.25	55133	9127402
29/04/2025	169.45	171.60	166.35	167.40	23540	3967286
28/04/2025	165.00	172.25	162.65	168.80	52484	8872273
25/04/2025	171.00	173.40	161.00	168.70	137477	22975604
24/04/2025	168.00	176.00	163.70	171.70	153542	26247865
23/04/2025	159.05	167.75	159.05	165.40	105231	17275332