Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fusion Finance Ltd.

GO

Aug 08 BSE 147.25 ( -6.10 -3.98%)

Volume33524

Prev. Close
153.35

Open Price
151.05

Today's Low / High

146.55 154.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.90 261.27

Aug 08 NSE 147.48( -5.62 -3.67%)

Volume352399

Prev. Close
153.10

Open Price
153.00

Today's Low / High

146.50 155.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.96 261.27

ISIN No	INE139R01012	Market Cap. ( in Cr. )	1940.14	P/BV	0.66	Book Value ( )	222.19
BSE Code	543652	52 Week High/Low ( )	261/124	FV/ML	10/1	P/E(X)	0.00
NSE Code	FUSIONEQ	Book Closure	04/04/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	151.05	154.85	146.55	147.25	33524	5032846
07/08/2025	155.00	155.00	144.50	153.35	61906	9242948
06/08/2025	158.25	158.25	150.35	153.40	43546	6663588
05/08/2025	160.35	161.00	157.55	158.60	6534	1040148
04/08/2025	164.90	164.90	157.10	160.25	7757	1237454