Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fusion Finance Ltd.

GO

Apr 02 BSE 147.85 (+ 4.30 3.00%)

Volume28658

Prev. Close
143.55

Open Price
147.10

Today's Low / High

139.00 148.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.90 211.80

Apr 02 NSE 147.58(+ 2.90 2.00%)

Volume258443

Prev. Close
144.68

Open Price
140.00

Today's Low / High

139.02 148.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.96 211.80

ISIN No	INE139R01012	Market Cap. ( in Cr. )	1941.46	P/BV	1.00	Book Value ( )	146.91
BSE Code	543652	52 Week High/Low ( )	212/124	FV/ML	10/1	P/E(X)	0.00
NSE Code	FUSIONEQ	Book Closure	11/11/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	147.10	148.20	139.00	147.85	28658	4109856
01/04/2026	143.10	146.60	142.55	143.55	12806	1850501
30/03/2026	138.60	145.45	137.15	137.85	47980	6756725