Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Fusion Finance Ltd.

GO

Feb 13 BSE 187.75 ( -1.45 -0.77%)

Volume11145

Prev. Close
189.20

Open Price
189.20

Today's Low / High

184.95 189.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.90 211.80

Feb 13 NSE 188.39( -1.47 -0.77%)

Volume289854

Prev. Close
189.86

Open Price
189.86

Today's Low / High

184.54 189.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

123.96 211.80

ISIN No	INE139R01012	Market Cap. ( in Cr. )	2478.33	P/BV	1.29	Book Value ( )	145.84
BSE Code	543652	52 Week High/Low ( )	212/124	FV/ML	10/1	P/E(X)	0.00
NSE Code	FUSIONEQ	Book Closure	11/11/2025	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	189.20	189.20	184.95	187.75	11145	2087407
12/02/2026	198.05	198.05	188.45	189.20	11551	2207299
11/02/2026	190.70	199.95	190.70	192.90	24940	4875082
10/02/2026	186.20	194.10	186.20	190.60	20802	3959946
09/02/2026	194.90	195.00	183.20	186.15	13960	2633926