Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 191.10 (+ 2.80 1.49%)

Volume32200

Prev. Close
188.30

Open Price
188.30

Today's Low / High

188.25 194.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 215.50

G M Polyplast Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	215.50	25/04/2024	106.00	14/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	205.65	29/04/2024	188.25	03/05/2024
26/04/2024	215.50	25/04/2024	177.05	23/04/2024
19/04/2024	186.00	15/04/2024	176.00	19/04/2024
12/04/2024	192.00	09/04/2024	182.00	08/04/2024
05/04/2024	191.00	05/04/2024	170.00	02/04/2024
28/03/2024	180.00	27/03/2024	164.90	28/03/2024
22/03/2024	185.80	18/03/2024	180.00	22/03/2024
15/03/2024	195.00	11/03/2024	150.20	13/03/2024
07/03/2024	195.00	07/03/2024	178.00	06/03/2024
02/03/2024	194.85	28/02/2024	179.00	26/02/2024
Showing Page : 1 of 6 Prev Next