media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

G M Polyplast Ltd.

GO

May 03 BSE 191.10 (+ 2.80 1.49%)

Volume32200

Prev. Close
188.30

Open Price
188.30

Today's Low / High

188.25 194.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.00 215.50

G M Polyplast Ltd.is not traded in NSE

ISIN No	INE0E2801015	Market Cap. ( in Cr. )	257.21	P/BV	11.20	Book Value ( )	17.06
BSE Code	543239	52 Week High/Low ( )	216/106	FV/ML	10/1400	P/E(X)	52.28
NSE Code	-	Book Closure	20/11/2023	EPS ( )	3.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	188.30	194.55	188.25	191.10	32200	6148730
02/05/2024	191.30	192.65	188.30	188.30	39900	7575820
30/04/2024	195.00	198.00	190.00	195.00	33600	6556270
29/04/2024	205.00	205.65	196.00	196.50	31500	6298215