Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 150.00 (+ 0.60 0.40%)

Volume3600

Prev. Close
149.40

Open Price
150.00

Today's Low / High

150.00 150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.20 170.15

Gabriel Pet Straps Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	170.15	21/02/2024	111.20	07/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	149.40	07/05/2024	144.00	07/05/2024
03/05/2024	143.00	02/05/2024	134.90	29/04/2024
26/04/2024	135.00	23/04/2024	131.05	24/04/2024
19/04/2024	139.05	16/04/2024	134.00	18/04/2024
12/04/2024	139.45	08/04/2024	132.00	09/04/2024
05/04/2024	137.95	03/04/2024	130.00	02/04/2024
28/03/2024	135.40	27/03/2024	126.95	26/03/2024
22/03/2024	130.95	20/03/2024	123.55	20/03/2024
15/03/2024	133.95	11/03/2024	120.00	13/03/2024
07/03/2024	140.00	04/03/2024	126.50	05/03/2024
Showing Page : 1 of 2 Prev Next