Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gabriel Pet Straps Ltd.
GO
ISIN No INE0QZF01012 Market Cap. ( in Cr. ) 136.51 P/BV 2.45 Book Value ( ) 74.38
BSE Code 544108 52 Week High/Low ( ) 365/162 FV/ML 10/600 P/E(X) 87.61
NSE Code - Book Closure EPS ( ) 2.08 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
02/03/2026190.00190.00182.00182.502400445740
27/02/2026187.00188.00181.00183.004800891030
26/02/2026189.40189.70185.00187.90162003049620
25/02/2026190.00190.00185.00185.004800898680
24/02/2026198.00198.00185.25189.25192003698940