Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gabriel Pet Straps Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 225.00 01/07/2025 94.50 06/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025225.0001/07/2025211.0030/06/2025
27/06/2025213.9527/06/2025185.0023/06/2025
20/06/2025186.0017/06/2025175.0517/06/2025
13/06/2025185.5013/06/2025172.0010/06/2025
06/06/2025181.9002/06/2025170.5005/06/2025
30/05/2025186.0030/05/2025173.0028/05/2025
23/05/2025187.0020/05/2025180.0020/05/2025
16/05/2025185.0014/05/2025177.0014/05/2025
09/05/2025181.0008/05/2025170.1007/05/2025
02/05/2025185.9529/04/2025173.2529/04/2025
Showing Page : 1 of 5