Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Gabriel Pet Straps Ltd.
GO
ISIN No INE0QZF01012 Market Cap. ( in Cr. ) 169.07 P/BV 12.50 Book Value ( ) 24.15
BSE Code 544108 52 Week High/Low ( ) 314/95 FV/ML 10/600 P/E(X) 108.52
NSE Code - Book Closure EPS ( ) 2.78 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/10/2025302.00302.00302.00302.001200362400
15/10/2025303.00303.05302.95302.9536001090740
14/10/2025313.55313.55301.05303.5066002025450
13/10/2025288.10313.00288.10312.00222006785850
10/10/2025290.00294.00280.20290.30144004167000
09/10/2025270.00278.00270.00277.8554001487520