Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:46 BSE 1.22 ( -0.02 -1.61%)

Volume16489

Prev. Close
1.24

Open Price
1.22

Today's Low / High

1.22 1.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.22 (12026)

52 Wk Low / High

0.86 2.92

May 09, 03:15 NSE 1.15( -0.05 -4.17%)

Volume117449

Prev. Close
1.20

Open Price
1.20

Today's Low / High

1.15 1.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.00 2.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.92	17/01/2024	0.86	15/05/2023
NSE	2.55	30/01/2024	1.00	30/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	1.28	06/05/2024	1.24	08/05/2024
03/05/2024	1.32	29/04/2024	1.26	30/04/2024
26/04/2024	1.33	23/04/2024	1.28	26/04/2024
19/04/2024	1.40	15/04/2024	1.34	19/04/2024
12/04/2024	1.52	08/04/2024	1.42	12/04/2024
05/04/2024	1.47	05/04/2024	1.19	01/04/2024
28/03/2024	1.35	27/03/2024	1.17	28/03/2024
22/03/2024	1.33	18/03/2024	1.10	20/03/2024
15/03/2024	1.68	11/03/2024	1.27	15/03/2024
07/03/2024	1.79	04/03/2024	1.51	07/03/2024
Showing Page : 1 of 5 Prev Next