Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Dec 05 BSE 0.59 (+ 0.03 5.36%)

Volume1450750

Prev. Close
0.56

Open Price
0.56

Today's Low / High

0.54 0.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.21

Dec 05 NSE 0.58(+ 0.03 5.45%)

Volume8308228

Prev. Close
0.55

Open Price
0.55

Today's Low / High

0.54 0.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.44 1.21

ISIN No	INE224E01028	Market Cap. ( in Cr. )	63.96	P/BV	0.80	Book Value ( )	0.73
BSE Code	531723	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	15.51
NSE Code	GATECHEQ	Book Closure	28/04/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/12/2025	0.56	0.60	0.54	0.59	1450750	826370
04/12/2025	0.58	0.58	0.55	0.56	1250261	700290
03/12/2025	0.59	0.59	0.57	0.57	329743	192246
02/12/2025	0.60	0.60	0.58	0.58	620627	364042
01/12/2025	0.59	0.61	0.58	0.60	877324	523020