Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Apr 30, 04:00 BSE 0.68 (+ 0.00 0.00%)

Volume518523

Prev. Close
0.68

Open Price
0.69

Today's Low / High

0.66 0.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.68 1.49

Apr 30, 03:58 NSE 0.68(+ 0.00 0.00%)

Volume2133027

Prev. Close
0.68

Open Price
0.68

Today's Low / High

0.67 0.70

Bid Price (Qty.)0.68 (3979)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.68 1.49

ISIN No	INE224E01028	Market Cap. ( in Cr. )	75.06	P/BV	0.96	Book Value ( )	0.71
BSE Code	531723	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	66.67
NSE Code	GATECHEQ	Book Closure	28/04/2025	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	0.69	0.72	0.68	0.68	860856	596466
28/04/2025	0.70	0.76	0.70	0.70	2941924	2115741
25/04/2025	0.78	0.78	0.71	0.76	3128025	2290454
24/04/2025	0.78	0.78	0.73	0.76	14311692	10986216
23/04/2025	0.68	0.71	0.68	0.71	3522668	2468788