media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

May 09, 03:46 BSE 1.22 ( -0.02 -1.61%)

Volume16489

Prev. Close
1.24

Open Price
1.22

Today's Low / High

1.22 1.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
1.22 (12026)

52 Wk Low / High

0.86 2.92

May 09, 03:15 NSE 1.15( -0.05 -4.17%)

Volume117449

Prev. Close
1.20

Open Price
1.20

Today's Low / High

1.15 1.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1.00 2.55

ISIN No	INE224E01028	Market Cap. ( in Cr. )	39.13	P/BV	0.00	Book Value ( )	-0.04
BSE Code	531723	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	GATECHBE	Book Closure	28/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	1.24	1.24	1.24	1.24	6321	7838
07/05/2024	1.26	1.26	1.26	1.26	3166	3989
06/05/2024	1.28	1.28	1.28	1.28	27517	35221
03/05/2024	1.29	1.30	1.29	1.30	137505	178597
02/05/2024	1.29	1.30	1.29	1.29	7589	9829