Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Oct 21, 03:06 BSE 0.69 (+ 0.02 2.99%)

Volume317562

Prev. Close
0.67

Open Price
0.67

Today's Low / High

0.67 0.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.21

Oct 21, 02:58 NSE 0.68(+ 0.01 1.49%)

Volume3020772

Prev. Close
0.67

Open Price
0.67

Today's Low / High

0.67 0.69

Bid Price (Qty.)0.68 (1461)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.44 1.21

ISIN No	INE224E01028	Market Cap. ( in Cr. )	75.06	P/BV	0.96	Book Value ( )	0.71
BSE Code	531723	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	18.23
NSE Code	GATECHEQ	Book Closure	28/04/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/10/2025	0.67	0.70	0.67	0.68	317562	216195
20/10/2025	0.68	0.70	0.67	0.67	730886	500635
17/10/2025	0.69	0.70	0.65	0.69	2303897	1578327
16/10/2025	0.71	0.72	0.68	0.68	2002980	1399094
15/10/2025	0.69	0.72	0.69	0.71	4681911	3318386
14/10/2025	0.72	0.73	0.70	0.70	4635071	3250809