Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GACM Technologies Ltd.

GO

Feb 06, 04:01 BSE 0.52 ( -0.01 -1.89%)

Volume343133

Prev. Close
0.53

Open Price
0.54

Today's Low / High

0.51 0.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.45 1.21

Feb 06, 03:59 NSE 0.51( -0.01 -1.92%)

Volume5145168

Prev. Close
0.52

Open Price
0.53

Today's Low / High

0.51 0.53

Bid Price (Qty.)0.51 (50000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.44 1.21

ISIN No	INE224E01028	Market Cap. ( in Cr. )	56.24	P/BV	0.70	Book Value ( )	0.73
BSE Code	531723	52 Week High/Low ( )	1/0	FV/ML	1/1	P/E(X)	13.64
NSE Code	GATECHEQ	Book Closure	28/04/2025	EPS ( )	0.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	0.54	0.54	0.51	0.52	343133	178722
05/02/2026	0.53	0.55	0.52	0.53	500428	264861
04/02/2026	0.50	0.53	0.49	0.52	2222878	1118964
03/02/2026	0.50	0.52	0.50	0.51	457494	232825
02/02/2026	0.53	0.53	0.50	0.50	811699	413502
01/02/2026	0.52	0.54	0.50	0.52	1918127	987791
30/01/2026	0.47	0.52	0.47	0.52	2443658	1237393