Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gajanan Securities Services Ltd.

May 08, 04:00 BSE 82.33 (+ 0.00 0.00%)

Volume159

Prev. Close
82.33

Open Price
82.33

Today's Low / High

82.33 82.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.70 171.15

Gajanan Securities Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.15	03/10/2024	63.70	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	95.99	07/05/2025	82.33	07/05/2025
02/05/2025	95.75	28/04/2025	80.29	28/04/2025
25/04/2025	106.15	23/04/2025	82.00	24/04/2025
17/04/2025	94.00	15/04/2025	79.20	16/04/2025
11/04/2025	102.24	07/04/2025	83.61	08/04/2025
04/04/2025	98.00	04/04/2025	85.10	01/04/2025
28/03/2025	104.94	24/03/2025	83.72	28/03/2025
21/03/2025	107.80	21/03/2025	89.15	19/03/2025
13/03/2025	118.15	10/03/2025	96.92	12/03/2025
07/03/2025	112.53	07/03/2025	96.17	05/03/2025
Showing Page : 1 of 6 Prev Next