Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 02:44 BSE 57.80 ( -0.10 -0.17%)

Volume818

Prev. Close
57.90

Open Price
57.90

Today's Low / High

55.56 57.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
57.80 (980)

52 Wk Low / High

30.37 65.67

Gajanan Securities Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.67	01/02/2024	30.37	22/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	58.05	02/05/2024	52.85	29/04/2024
26/04/2024	54.02	24/04/2024	47.50	22/04/2024
19/04/2024	52.60	16/04/2024	47.60	15/04/2024
12/04/2024	50.10	10/04/2024	47.50	08/04/2024
05/04/2024	55.00	02/04/2024	47.49	03/04/2024
28/03/2024	57.63	26/03/2024	55.36	28/03/2024
22/03/2024	58.80	21/03/2024	57.63	22/03/2024
15/03/2024	62.72	11/03/2024	60.00	14/03/2024
07/03/2024	64.91	07/03/2024	61.18	04/03/2024
02/03/2024	59.99	02/03/2024	54.36	27/02/2024
Showing Page : 1 of 6 Prev Next