Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Galaxy Bearings Ltd.

Jun 13 BSE 924.00 ( -12.15 -1.30%)

Volume556

Prev. Close
936.15

Open Price
935.50

Today's Low / High

916.00 936.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.05 1685.00

Galaxy Bearings Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,685.00	16/07/2024	601.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	972.00	10/06/2025	901.50	09/06/2025
06/06/2025	988.00	02/06/2025	913.20	06/06/2025
30/05/2025	989.45	26/05/2025	928.00	30/05/2025
23/05/2025	1,062.00	19/05/2025	943.70	20/05/2025
16/05/2025	1,100.00	16/05/2025	722.50	12/05/2025
09/05/2025	744.00	08/05/2025	623.30	05/05/2025
02/05/2025	721.80	02/05/2025	670.00	02/05/2025
25/04/2025	758.00	24/04/2025	680.00	22/04/2025
17/04/2025	745.00	16/04/2025	652.05	15/04/2025
11/04/2025	689.00	08/04/2025	601.05	07/04/2025
Showing Page : 1 of 6 Prev Next