Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Galaxy Bearings Ltd.
GO
ISIN No INE020S01012 Market Cap. ( in Cr. ) 160.14 P/BV 1.49 Book Value ( ) 336.87
BSE Code 526073 52 Week High/Low ( ) 1125/525 FV/ML 10/1 P/E(X) 11.68
NSE Code - Book Closure 28/09/2024 EPS ( ) 43.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
22/12/2025599.90600.00525.00557.8517911021146
19/12/2025610.00618.45573.50586.201584939888
18/12/2025617.00617.00590.00606.201107665912
17/12/2025667.00685.95571.00598.6045222799387
16/12/2025672.00681.00666.05669.00388260145