Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Galaxy Bearings Ltd.
GO
ISIN No INE020S01012 Market Cap. ( in Cr. ) 186.65 P/BV 1.74 Book Value ( ) 336.87
BSE Code 526073 52 Week High/Low ( ) 1100/440 FV/ML 10/1 P/E(X) 13.61
NSE Code - Book Closure 28/09/2024 EPS ( ) 43.12 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/2026609.00609.00556.00586.95681397351
12/02/2026616.55616.55595.00595.00838509199
11/02/2026616.00616.00598.00607.1519201162109
10/02/2026564.00594.90542.00594.0018811071944
09/02/2026525.00565.00496.55554.001487795158