media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Galaxy Bearings Ltd.

GO

May 18 BSE 1463.00 ( -13.40 -0.91%)

Volume274

Prev. Close
1476.40

Open Price
1480.00

Today's Low / High

1451.35 1514.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1105.10 1749.90

Galaxy Bearings Ltd.is not traded in NSE

ISIN No	INE020S01012	Market Cap. ( in Cr. )	465.23	P/BV	6.25	Book Value ( )	234.15
BSE Code	526073	52 Week High/Low ( )	1750/1105	FV/ML	10/1	P/E(X)	29.18
NSE Code	-	Book Closure	26/09/2023	EPS ( )	50.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1480.00	1514.50	1451.35	1463.00	274	401189
17/05/2024	1505.00	1505.00	1461.00	1476.40	704	1046157
16/05/2024	1535.00	1535.00	1470.10	1493.10	558	831994
15/05/2024	1524.00	1524.00	1460.60	1505.75	630	949372
13/05/2024	1450.00	1450.00	1381.10	1427.70	958	1359393