Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 779.35 (+ 11.80 1.54%)

Volume1240

Prev. Close
767.55

Open Price
777.90

Today's Low / High

766.10 789.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 929.20

Aug 01 NSE 779.55(+ 10.50 1.37%)

Volume15234

Prev. Close
769.05

Open Price
780.00

Today's Low / High

775.60 785.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.50 929.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	929.20	16/12/2024	580.00	03/03/2025
NSE	929.00	04/12/2024	585.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	789.00	01/08/2025	742.10	31/07/2025
25/07/2025	792.00	23/07/2025	724.35	21/07/2025
18/07/2025	748.00	15/07/2025	722.35	14/07/2025
11/07/2025	745.00	11/07/2025	718.30	11/07/2025
04/07/2025	740.00	04/07/2025	708.00	01/07/2025
27/06/2025	726.00	26/06/2025	692.05	25/06/2025
20/06/2025	734.00	17/06/2025	694.75	19/06/2025
13/06/2025	735.00	10/06/2025	686.15	13/06/2025
06/06/2025	731.50	06/06/2025	677.55	02/06/2025
30/05/2025	729.00	26/05/2025	681.50	30/05/2025
Showing Page : 1 of 6 Prev Next