Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Jun 17 BSE 720.90 (+ 0.85 0.12%)

Volume234

Prev. Close
720.05

Open Price
713.00

Today's Low / High

705.10 734.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 929.20

Jun 17 NSE 709.75( -11.60 -1.61%)

Volume1661

Prev. Close
721.35

Open Price
724.85

Today's Low / High

703.55 724.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.50 929.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	862.49	P/BV	3.62	Book Value ( )	196.17
BSE Code	513108	52 Week High/Low ( )	929/586	FV/ML	5/1	P/E(X)	14.70
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	2.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	713.00	734.00	705.10	720.90	234	168367
16/06/2025	706.90	723.45	706.90	720.05	87	62366
13/06/2025	713.80	713.80	686.15	699.25	927	644414
12/06/2025	720.10	725.00	710.80	714.40	379	272482
11/06/2025	723.60	735.00	721.00	724.10	160	116345
10/06/2025	724.00	735.00	720.10	723.60	264	191703