Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

May 15 BSE 868.95 ( -38.25 -4.22%)

Volume512

Prev. Close
907.20

Open Price
891.15

Today's Low / High

865.00 910.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

667.00 1033.70

May 15 NSE 867.95( -33.90 -3.76%)

Volume5217

Prev. Close
901.85

Open Price
893.50

Today's Low / High

860.30 905.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

649.50 1031.80

ISIN No	INE524B01027	Market Cap. ( in Cr. )	1054.73	P/BV	3.44	Book Value ( )	252.26
BSE Code	513108	52 Week High/Low ( )	1032/650	FV/ML	5/1	P/E(X)	17.98
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	1.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	891.15	910.80	865.00	868.95	512	452584
14/05/2026	909.00	914.15	885.55	907.20	333	300407
13/05/2026	898.45	900.00	869.00	897.15	621	552978
12/05/2026	889.95	928.95	873.20	885.00	1256	1137848
11/05/2026	863.00	879.00	858.80	877.50	336	292500