Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Nov 03, 04:01 BSE 866.65 ( -18.25 -2.06%)

Volume317

Prev. Close
884.90

Open Price
874.65

Today's Low / High

865.45 883.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 1033.70

Nov 03, 03:41 NSE 869.50( -8.30 -0.95%)

Volume6793

Prev. Close
877.80

Open Price
879.80

Today's Low / High

864.50 884.45

Bid Price (Qty.)869.50 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.50 1031.80

ISIN No	INE524B01027	Market Cap. ( in Cr. )	1056.62	P/BV	3.98	Book Value ( )	218.68
BSE Code	513108	52 Week High/Low ( )	1032/586	FV/ML	5/1	P/E(X)	18.01
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	1.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	875.85	892.50	873.00	884.90	112	98200
30/10/2025	881.00	893.00	868.35	872.55	949	827141
29/10/2025	885.45	888.10	877.65	882.95	176	155600
28/10/2025	889.00	895.55	883.60	883.60	118	105237
27/10/2025	926.85	926.85	877.00	880.35	2304	2054984