Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Mar 27, 04:01 BSE 776.00 ( -39.00 -4.79%)

Volume350

Prev. Close
815.00

Open Price
815.00

Today's Low / High

775.55 815.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

606.75 1033.70

Mar 27, 03:58 NSE 779.30( -35.40 -4.35%)

Volume7405

Prev. Close
814.70

Open Price
817.90

Today's Low / High

777.05 817.90

Bid Price (Qty.)779.30 (4)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

618.60 1031.80

ISIN No	INE524B01027	Market Cap. ( in Cr. )	947.01	P/BV	3.09	Book Value ( )	252.26
BSE Code	513108	52 Week High/Low ( )	1032/619	FV/ML	5/1	P/E(X)	16.14
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	1.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/03/2026	809.00	824.95	809.00	815.00	351	286948
24/03/2026	798.00	819.00	798.00	799.10	492	394702
23/03/2026	800.80	824.00	772.00	775.75	248	195585
20/03/2026	814.00	819.00	802.00	802.00	54	43761