Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Apr 30, 10:26 BSE 661.05 ( -2.95 -0.44%)

Volume55

Prev. Close
664.00

Open Price
664.00

Today's Low / High

661.00 664.00

Bid. Price (Qty.)661.05 (5)

Offer Price (Qty.)
663.05 (3)

52 Wk Low / High

580.00 929.20

Apr 30, 10:14 NSE 663.20( -3.50 -0.52%)

Volume284

Prev. Close
666.70

Open Price
660.55

Today's Low / High

657.70 667.10

Bid Price (Qty.)661.80 (5)

Offer Price (Qty.) 662.95 (8)

52 Wk Low / High

585.50 929.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	805.92	P/BV	3.38	Book Value ( )	196.17
BSE Code	513108	52 Week High/Low ( )	929/586	FV/ML	5/1	P/E(X)	14.50
NSE Code	GANDHITUBEEQ	Book Closure	05/08/2024	EPS ( )	45.74	Div Yield (%)	1.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	669.00	669.00	662.80	664.00	380	252440
28/04/2025	662.00	662.00	660.00	662.00	101	66723
25/04/2025	674.10	674.90	661.80	667.90	216	144375
24/04/2025	679.10	686.00	675.05	681.10	472	322047
23/04/2025	684.00	684.00	676.50	679.10	524	358021