Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gandhi Special Tubes Ltd.

GO

Aug 01 BSE 779.35 (+ 11.80 1.54%)

Volume1240

Prev. Close
767.55

Open Price
777.90

Today's Low / High

766.10 789.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

580.00 929.20

Aug 01 NSE 779.55(+ 10.50 1.37%)

Volume15234

Prev. Close
769.05

Open Price
780.00

Today's Low / High

775.60 785.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

585.50 929.00

ISIN No	INE524B01027	Market Cap. ( in Cr. )	947.31	P/BV	3.97	Book Value ( )	196.17
BSE Code	513108	52 Week High/Low ( )	929/586	FV/ML	5/1	P/E(X)	16.15
NSE Code	GANDHITUBEEQ	Book Closure	04/08/2025	EPS ( )	48.28	Div Yield (%)	1.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	777.90	789.00	766.10	779.35	1240	967622
31/07/2025	742.10	779.00	742.10	767.55	359	274845
30/07/2025	774.00	777.95	761.00	763.50	794	614072
29/07/2025	769.00	785.00	758.00	771.30	887	687688
28/07/2025	758.90	774.00	750.50	758.85	4138	3139959