Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1916.50 ( -40.85 -2.09%)

Volume771955

Prev. Close
1957.35

Open Price
1989.00

Today's Low / High

1855.00 2044.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.05 2834.60

Apr 30, 04:05 NSE 1917.00( -40.80 -2.08%)

Volume8792427

Prev. Close
1957.80

Open Price
1980.00

Today's Low / High

1855.10 2044.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1917.00 (3193)

52 Wk Low / High

881.00 2833.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,834.60	05/07/2024	890.05	10/05/2024
NSE	2,833.80	05/07/2024	881.00	09/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	2,044.00	30/04/2025	1,617.45	28/04/2025
25/04/2025	1,813.85	24/04/2025	1,596.60	25/04/2025
17/04/2025	1,764.20	17/04/2025	1,631.45	15/04/2025
11/04/2025	1,652.10	11/04/2025	1,366.05	07/04/2025
04/04/2025	1,764.65	03/04/2025	1,612.85	04/04/2025
28/03/2025	1,790.00	25/03/2025	1,672.00	28/03/2025
21/03/2025	1,782.50	20/03/2025	1,303.45	17/03/2025
13/03/2025	1,421.50	10/03/2025	1,284.55	13/03/2025
07/03/2025	1,399.00	07/03/2025	1,180.10	04/03/2025
28/02/2025	1,387.05	25/02/2025	1,246.15	28/02/2025
Showing Page : 1 of 6 Prev Next