Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 1559.05 (+ 1.95 0.13%)

Volume3619

Prev. Close
1557.10

Open Price
1558.00

Today's Low / High

1543.35 1609.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

960.00 2215.70

Apr 30 NSE 1566.10(+ 7.90 0.51%)

Volume440321

Prev. Close
1558.20

Open Price
1546.00

Today's Low / High

1540.20 1610.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

957.35 2243.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,215.70	23/12/2024	960.00	13/05/2024
NSE	2,243.00	23/12/2024	957.35	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	1,609.00	30/04/2025	1,470.00	28/04/2025
25/04/2025	1,546.00	23/04/2025	1,440.00	21/04/2025
17/04/2025	1,470.00	16/04/2025	1,347.35	15/04/2025
11/04/2025	1,361.75	11/04/2025	1,252.85	09/04/2025
04/04/2025	1,571.75	01/04/2025	1,398.30	04/04/2025
28/03/2025	1,659.00	24/03/2025	1,514.10	27/03/2025
21/03/2025	1,621.90	21/03/2025	1,414.00	17/03/2025
13/03/2025	1,498.10	12/03/2025	1,386.05	11/03/2025
07/03/2025	1,444.85	07/03/2025	1,273.55	04/03/2025
28/02/2025	1,484.95	25/02/2025	1,320.80	28/02/2025
Showing Page : 1 of 6 Prev Next