Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Vernova T&D India Ltd.

GO

Aug 01 BSE 2870.95 (+ 136.50 4.99%)

Volume618387

Prev. Close
2734.45

Open Price
2871.15

Today's Low / High

2779.15 2871.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1252.85 2871.15

Aug 01 NSE 2863.10(+ 136.30 5.00%)

Volume1047740

Prev. Close
2726.80

Open Price
2863.10

Today's Low / High

2771.00 2863.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1254.00 2863.10

ISIN No	INE200A01026	Market Cap. ( in Cr. )	73308.68	P/BV	53.26	Book Value ( )	53.76
BSE Code	522275	52 Week High/Low ( )	2863/1254	FV/ML	2/1	P/E(X)	120.51
NSE Code	GVT&DEQ	Book Closure	22/08/2025	EPS ( )	23.76	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	2871.15	2871.15	2779.15	2870.95	618387	1773807383
31/07/2025	2734.45	2734.45	2734.45	2734.45	54019	147712254
30/07/2025	2604.25	2604.25	2604.25	2604.25	55638	144895261
29/07/2025	2403.00	2502.45	2379.40	2480.25	17033	41829119
28/07/2025	2436.05	2472.25	2357.25	2396.40	6959	16814896