Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Vernova T&D India Ltd.

GO

Jun 18, 03:52 BSE 2379.40 (+ 78.90 3.43%)

Volume11398

Prev. Close
2300.50

Open Price
2300.50

Today's Low / High

2300.50 2396.60

Bid. Price (Qty.)2379.40 (5)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1252.85 2488.95

Jun 18, 03:43 NSE 2373.90(+ 73.90 3.21%)

Volume295851

Prev. Close
2300.00

Open Price
2311.50

Today's Low / High

2308.70 2398.80

Bid Price (Qty.)2373.90 (634)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1254.00 2464.00

ISIN No	INE200A01026	Market Cap. ( in Cr. )	60782.89	P/BV	44.16	Book Value ( )	53.76
BSE Code	522275	52 Week High/Low ( )	2464/1254	FV/ML	2/1	P/E(X)	99.92
NSE Code	GVT&DEQ	Book Closure	28/08/2024	EPS ( )	23.76	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/06/2025	2335.00	2340.70	2294.00	2300.50	8792	20292317
16/06/2025	2379.95	2379.95	2242.50	2299.20	14738	33774587
13/06/2025	2240.00	2362.20	2225.20	2322.30	10075	23359430
12/06/2025	2409.95	2409.95	2281.00	2298.80	6766	15709843
11/06/2025	2339.90	2416.30	2325.45	2373.90	28344	67660937