Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GE Vernova T&D India Ltd.

GO

Apr 30 BSE 1559.05 (+ 1.95 0.13%)

Volume3619

Prev. Close
1557.10

Open Price
1558.00

Today's Low / High

1543.35 1609.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

960.00 2215.70

Apr 30 NSE 1566.10(+ 7.90 0.51%)

Volume440321

Prev. Close
1558.20

Open Price
1546.00

Today's Low / High

1540.20 1610.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

957.35 2243.00

ISIN No	INE200A01026	Market Cap. ( in Cr. )	40099.45	P/BV	29.13	Book Value ( )	53.76
BSE Code	522275	52 Week High/Low ( )	2243/957	FV/ML	2/1	P/E(X)	221.49
NSE Code	GVT&DEQ	Book Closure	28/08/2024	EPS ( )	7.07	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1558.00	1609.00	1543.35	1559.05	3619	5698124
29/04/2025	1549.90	1570.00	1533.90	1557.10	3227	5020850
28/04/2025	1499.95	1542.00	1470.00	1533.90	10300	15560530
25/04/2025	1457.00	1519.05	1445.65	1481.30	4557	6740821
24/04/2025	1512.00	1530.00	1494.55	1504.45	6966	10515477