Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 132.45 ( -2.70 -2.00%)

Volume303

Prev. Close
135.15

Open Price
132.45

Today's Low / High

132.45 132.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.26 172.90

GEE Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.90	20/01/2024	63.26	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	137.90	16/05/2024	118.85	13/05/2024
10/05/2024	128.75	06/05/2024	103.60	10/05/2024
03/05/2024	130.90	29/04/2024	123.25	03/05/2024
26/04/2024	136.70	22/04/2024	128.70	25/04/2024
19/04/2024	142.00	19/04/2024	130.70	15/04/2024
12/04/2024	144.95	08/04/2024	133.35	12/04/2024
05/04/2024	144.50	05/04/2024	133.00	01/04/2024
28/03/2024	133.50	28/03/2024	120.00	27/03/2024
22/03/2024	124.95	22/03/2024	107.20	19/03/2024
15/03/2024	131.00	11/03/2024	107.75	14/03/2024
Showing Page : 1 of 6 Prev Next