media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GEE Ltd.

GO

May 18 BSE 132.45 ( -2.70 -2.00%)

Volume303

Prev. Close
135.15

Open Price
132.45

Today's Low / High

132.45 132.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.26 172.90

GEE Ltd.is not traded in NSE

ISIN No	INE064H01021	Market Cap. ( in Cr. )	344.22	P/BV	2.91	Book Value ( )	45.58
BSE Code	504028	52 Week High/Low ( )	173/63	FV/ML	2/1	P/E(X)	40.45
NSE Code	-	Book Closure	26/12/2023	EPS ( )	3.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	132.45	132.45	132.45	132.45	303	40132
17/05/2024	135.20	135.20	135.15	135.15	44263	5983846
16/05/2024	137.90	137.90	131.00	137.90	116270	16014472
15/05/2024	131.35	131.35	131.35	131.35	6565	862312
13/05/2024	119.15	119.15	118.85	119.15	38693	4609655