Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GEE Ltd.
GO
ISIN No INE064H01021 Market Cap. ( in Cr. ) 367.74 P/BV 1.77 Book Value ( ) 80.06
BSE Code 504028 52 Week High/Low ( ) 203/104 FV/ML 2/1 P/E(X) 28.61
NSE Code - Book Closure 12/04/2024 EPS ( ) 4.95 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/2025146.00146.00140.00141.504795680036
29/04/2025148.80148.80138.20145.605427769621
28/04/2025144.00144.95137.00142.1013620819332197
25/04/2025143.30143.90133.35138.05396045645947
24/04/2025137.55137.55133.60137.55700729636294
23/04/2025131.25131.25131.00131.007871810331701