Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

GEM Enviro Management Ltd.

Jul 01, 04:01 BSE 70.50 ( -0.27 -0.38%)

Volume5600

Prev. Close
70.77

Open Price
71.75

Today's Low / High

70.50 71.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.65 324.40

GEM Enviro Management Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	324.40	16/07/2024	67.65	11/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	71.40	30/06/2025	69.10	30/06/2025
27/06/2025	71.00	24/06/2025	68.30	27/06/2025
20/06/2025	72.39	17/06/2025	68.10	20/06/2025
13/06/2025	72.60	13/06/2025	67.65	11/06/2025
06/06/2025	71.90	05/06/2025	68.01	02/06/2025
30/05/2025	73.00	26/05/2025	67.71	30/05/2025
23/05/2025	75.00	20/05/2025	70.15	23/05/2025
16/05/2025	84.49	12/05/2025	71.00	16/05/2025
09/05/2025	88.87	05/05/2025	76.23	09/05/2025
02/05/2025	90.00	28/04/2025	84.64	02/05/2025
Showing Page : 1 of 6 Prev Next