Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

GEM Enviro Management Ltd.

Jun 10, 04:01 BSE 40.20 ( -1.80 -4.29%)

Volume4000

Prev. Close
42.00

Open Price
42.00

Today's Low / High

40.01 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.83 75.50

GEM Enviro Management Ltd.is not traded in NSE

ISIN No	INE0RUJ01013	Market Cap. ( in Cr. )	90.65	P/BV	1.71	Book Value ( )	23.55
BSE Code	544199	52 Week High/Low ( )	76/32	FV/ML	5/800	P/E(X)	19.17
NSE Code	-	Book Closure	22/09/2025	EPS ( )	2.10	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/06/2026	39.50	43.00	39.50	42.00	20000	818776
08/06/2026	37.80	38.99	36.55	38.74	8800	330072
05/06/2026	37.55	37.81	37.55	37.80	4000	150976
04/06/2026	38.30	39.50	38.00	38.40	8000	307016
03/06/2026	39.00	39.40	38.10	38.50	12000	461152