Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GEM Enviro Management Ltd.
GO
ISIN No INE0RUJ01013 Market Cap. ( in Cr. ) 158.98 P/BV 3.27 Book Value ( ) 21.54
BSE Code 544199 52 Week High/Low ( ) 324/68 FV/ML 5/800 P/E(X) 26.12
NSE Code - Book Closure 30/09/2024 EPS ( ) 2.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/06/202569.1071.4069.1070.77144001013984
27/06/202569.7069.7068.3069.108000552712
26/06/202570.4570.7069.1369.73152001066608
25/06/202569.5870.4969.1569.4912000835440
24/06/202571.0071.0068.6569.50152001055600