Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GEM Enviro Management Ltd.
GO
ISIN No INE0RUJ01013 Market Cap. ( in Cr. ) 146.58 P/BV 3.02 Book Value ( ) 21.54
BSE Code 544199 52 Week High/Low ( ) 200/60 FV/ML 5/800 P/E(X) 24.08
NSE Code - Book Closure 22/09/2025 EPS ( ) 2.70 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
15/09/202565.3066.5564.0066.25184001196160
12/09/202563.1163.7463.1063.208000506856
11/09/202563.0063.7462.9063.254800302912
10/09/202562.7063.4562.5063.458800552280
09/09/202563.6963.6962.1462.2012800799672