Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
GEM Enviro Management Ltd.
GO
ISIN No INE0RUJ01013 Market Cap. ( in Cr. ) 194.72 P/BV 4.01 Book Value ( ) 21.54
BSE Code 544199 52 Week High/Low ( ) 324/69 FV/ML 5/800 P/E(X) 17.24
NSE Code - Book Closure 30/09/2024 EPS ( ) 5.01 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
30/04/202588.1188.1186.3586.357200625944
29/04/202588.1588.1588.1188.114800423088
28/04/202590.0090.0089.9089.90144001295000
25/04/202588.6088.6088.6088.6011200992320
24/04/202590.4090.4090.3990.40112001012472
23/04/202588.6388.6387.0088.63216001909192