Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HISTORICAL VOLUME

You can view historical volume of the company.

GEM Enviro Management Ltd.

Dec 16 BSE 47.00 (+ 0.72 1.56%)

Volume12000

Prev. Close
46.28

Open Price
46.28

Today's Low / High

45.00 47.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.35 157.45

GEM Enviro Management Ltd.is not traded in NSE

ISIN No	INE0RUJ01013	Market Cap. ( in Cr. )	105.99	P/BV	2.18	Book Value ( )	21.54
BSE Code	544199	52 Week High/Low ( )	157/43	FV/ML	5/800	P/E(X)	17.41
NSE Code	-	Book Closure	22/09/2025	EPS ( )	2.70	Div Yield (%)	0.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	46.28	47.49	45.00	47.00	12000	555536
15/12/2025	46.00	46.35	45.21	46.28	7200	331848
12/12/2025	45.80	47.50	45.80	47.00	4800	223120
11/12/2025	44.00	47.13	44.00	47.00	15200	692080
10/12/2025	46.50	46.50	44.62	45.90	10400	471896
09/12/2025	45.95	45.95	44.50	44.75	11200	505064