Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 02:19 BSE 360.45 ( -6.05 -1.65%)

Volume42175

Prev. Close
366.50

Open Price
366.50

Today's Low / High

357.10 367.90

Bid. Price (Qty.)360.15 (50)

Offer Price (Qty.)
360.65 (36)

52 Wk Low / High

237.30 485.85

Aug 13, 02:04 NSE 360.95( -5.60 -1.53%)

Volume611579

Prev. Close
366.55

Open Price
368.30

Today's Low / High

357.00 368.80

Bid Price (Qty.)360.65 (17)

Offer Price (Qty.) 360.90 (91)

52 Wk Low / High

236.85 486.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	485.85	03/12/2024	237.30	03/03/2025
NSE	486.05	03/12/2024	236.85	13/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	390.45	11/08/2025	362.50	11/08/2025
08/08/2025	394.00	05/08/2025	351.00	08/08/2025
01/08/2025	370.15	01/08/2025	342.20	31/07/2025
25/07/2025	376.05	24/07/2025	355.85	25/07/2025
18/07/2025	387.00	17/07/2025	362.00	14/07/2025
11/07/2025	369.90	07/07/2025	353.25	08/07/2025
04/07/2025	379.25	30/06/2025	357.00	04/07/2025
27/06/2025	379.00	26/06/2025	346.50	23/06/2025
20/06/2025	379.35	16/06/2025	347.10	20/06/2025
13/06/2025	410.30	11/06/2025	368.00	13/06/2025
Showing Page : 1 of 6 Prev Next