Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Genus Power Infrastructures Ltd.

GO

Aug 13, 02:19 BSE 360.45 ( -6.05 -1.65%)

Volume42175

Prev. Close
366.50

Open Price
366.50

Today's Low / High

357.10 367.90

Bid. Price (Qty.)360.15 (50)

Offer Price (Qty.)
360.65 (36)

52 Wk Low / High

237.30 485.85

Aug 13, 02:09 NSE 360.85( -5.70 -1.56%)

Volume612350

Prev. Close
366.55

Open Price
368.30

Today's Low / High

357.00 368.80

Bid Price (Qty.)360.80 (44)

Offer Price (Qty.) 360.85 (17)

52 Wk Low / High

236.85 486.05

ISIN No	INE955D01029	Market Cap. ( in Cr. )	10967.25	P/BV	6.50	Book Value ( )	55.56
BSE Code	530343	52 Week High/Low ( )	486/237	FV/ML	1/1	P/E(X)	35.22
NSE Code	GENUSPOWEREQ	Book Closure	30/09/2024	EPS ( )	10.25	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/08/2025	374.85	378.00	365.30	366.50	76212	28312946
11/08/2025	379.60	390.45	362.50	369.55	490574	183065968
08/08/2025	383.95	385.95	351.00	372.15	60285	22783758
07/08/2025	366.20	387.50	366.20	385.45	119609	45630487
06/08/2025	383.15	389.05	372.25	385.35	121136	46170815