Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Genus Power Infrastructures Ltd.

GO

Apr 02 BSE 233.55 ( -1.40 -0.60%)

Volume26022

Prev. Close
234.95

Open Price
225.05

Today's Low / High

220.35 235.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.70 430.05

Apr 02 NSE 233.49( -1.51 -0.64%)

Volume474151

Prev. Close
235.00

Open Price
229.55

Today's Low / High

220.77 234.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

210.40 430.00

ISIN No	INE955D01029	Market Cap. ( in Cr. )	7103.18	P/BV	3.49	Book Value ( )	66.94
BSE Code	530343	52 Week High/Low ( )	430/210	FV/ML	1/1	P/E(X)	22.81
NSE Code	GENUSPOWEREQ	Book Closure	19/09/2025	EPS ( )	10.24	Div Yield (%)	1.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	225.05	235.50	220.35	233.55	26022	5898200
01/04/2026	227.95	237.00	224.55	234.95	58415	13541899
30/03/2026	214.55	226.50	211.90	215.40	110364	24126340