Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 15 BSE 561.85 (+ 6.40 1.15%)

Volume2694

Prev. Close
555.45

Open Price
574.90

Today's Low / High

556.25 574.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.20 779.30

Sep 15 NSE 562.00(+ 6.25 1.12%)

Volume51327

Prev. Close
555.75

Open Price
556.00

Today's Low / High

556.00 564.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

511.05 779.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	779.30	31/01/2025	529.20	07/04/2025
NSE	779.00	31/01/2025	511.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	574.90	15/09/2025	556.25	15/09/2025
12/09/2025	563.15	11/09/2025	540.60	09/09/2025
05/09/2025	571.45	04/09/2025	551.00	01/09/2025
29/08/2025	581.40	25/08/2025	549.15	29/08/2025
22/08/2025	588.45	21/08/2025	552.15	19/08/2025
14/08/2025	574.15	13/08/2025	543.05	11/08/2025
08/08/2025	589.00	04/08/2025	546.80	08/08/2025
01/08/2025	638.10	30/07/2025	578.05	29/07/2025
25/07/2025	625.10	24/07/2025	600.00	23/07/2025
18/07/2025	634.35	16/07/2025	600.05	14/07/2025
Showing Page : 1 of 6 Prev Next