Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 14, 04:01 BSE 606.20 ( -34.65 -5.41%)

Volume14498

Prev. Close
640.85

Open Price
604.70

Today's Low / High

604.70 622.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.20 779.30

Nov 14, 03:58 NSE 606.15( -35.05 -5.47%)

Volume270881

Prev. Close
641.20

Open Price
620.00

Today's Low / High

604.05 623.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 606.15 (480)

52 Wk Low / High

511.05 779.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	779.30	31/01/2025	529.20	07/04/2025
NSE	779.00	31/01/2025	511.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/11/2025	643.00	13/11/2025	613.00	10/11/2025
07/11/2025	636.00	04/11/2025	602.85	03/11/2025
31/10/2025	668.00	30/10/2025	627.75	28/10/2025
24/10/2025	665.45	23/10/2025	625.60	20/10/2025
17/10/2025	639.00	16/10/2025	616.00	15/10/2025
10/10/2025	645.00	09/10/2025	600.00	06/10/2025
03/10/2025	624.95	03/10/2025	577.85	29/09/2025
26/09/2025	605.45	23/09/2025	575.35	26/09/2025
19/09/2025	591.85	19/09/2025	556.25	15/09/2025
12/09/2025	563.15	11/09/2025	540.60	09/09/2025
Showing Page : 1 of 6 Prev Next