Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 531.40 ( -1.35 -0.25%)

Volume5464

Prev. Close
532.75

Open Price
532.30

Today's Low / High

530.65 537.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.95 659.00

Apr 26 NSE 531.45( -1.55 -0.29%)

Volume133091

Prev. Close
533.00

Open Price
533.00

Today's Low / High

530.10 536.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

434.95 659.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	659.00	18/09/2023	434.95	21/03/2024
NSE	659.90	18/09/2023	434.95	21/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	537.15	26/04/2024	504.50	22/04/2024
19/04/2024	520.95	18/04/2024	486.95	15/04/2024
12/04/2024	512.05	12/04/2024	486.35	08/04/2024
05/04/2024	514.10	05/04/2024	453.05	01/04/2024
28/03/2024	456.00	26/03/2024	440.05	26/03/2024
22/03/2024	464.95	20/03/2024	434.95	21/03/2024
15/03/2024	499.45	11/03/2024	446.30	13/03/2024
07/03/2024	511.70	04/03/2024	491.05	06/03/2024
02/03/2024	530.00	02/03/2024	495.30	02/03/2024
23/02/2024	536.00	20/02/2024	507.20	21/02/2024
Showing Page : 1 of 6 Prev Next