Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

Jul 13 BSE 446.10 (+ 9.85 2.26%)

Volume26207

Prev. Close
436.25

Open Price
434.05

Today's Low / High

431.00 448.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

417.25 668.00

Jul 13 NSE 445.70(+ 9.65 2.21%)

Volume279107

Prev. Close
436.05

Open Price
435.90

Today's Low / High

430.80 449.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

416.60 667.20

ISIN No	INE539A01019	Market Cap. ( in Cr. )	4106.26	P/BV	1.16	Book Value ( )	385.55
BSE Code	500171	52 Week High/Low ( )	667/417	FV/ML	10/1	P/E(X)	8.69
NSE Code	GHCLEQ	Book Closure	18/06/2026	EPS ( )	51.28	Div Yield (%)	2.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/07/2026	434.05	448.60	431.00	446.10	26207	11600873
10/07/2026	430.30	438.20	430.10	436.25	3757	1629364
09/07/2026	420.25	430.00	420.25	428.05	6499	2772940
08/07/2026	424.00	427.30	419.00	421.05	7055	2984593
07/07/2026	429.85	429.85	424.45	426.20	7986	3409929