Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

Sep 15 BSE 561.85 (+ 6.40 1.15%)

Volume2694

Prev. Close
555.45

Open Price
574.90

Today's Low / High

556.25 574.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.20 779.30

Sep 15 NSE 562.00(+ 6.25 1.12%)

Volume51327

Prev. Close
555.75

Open Price
556.00

Today's Low / High

556.00 564.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

511.05 779.00

ISIN No	INE539A01019	Market Cap. ( in Cr. )	5399.25	P/BV	1.70	Book Value ( )	330.35
BSE Code	500171	52 Week High/Low ( )	779/511	FV/ML	10/1	P/E(X)	8.65
NSE Code	GHCLEQ	Book Closure	17/07/2025	EPS ( )	64.97	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	574.90	574.90	556.25	561.85	2694	1507279
12/09/2025	559.35	561.00	554.10	555.45	4498	2502970
11/09/2025	553.95	563.15	551.50	559.30	6342	3545423
10/09/2025	554.30	556.65	543.50	552.45	4958	2733890
09/09/2025	550.00	552.00	540.60	543.20	5588	3045043
08/09/2025	556.50	558.50	547.20	549.00	3526	1948820