Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

Nov 14, 04:01 BSE 606.20 ( -34.65 -5.41%)

Volume14498

Prev. Close
640.85

Open Price
604.70

Today's Low / High

604.70 622.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

529.20 779.30

Nov 14, 03:58 NSE 606.15( -35.05 -5.47%)

Volume270881

Prev. Close
641.20

Open Price
620.00

Today's Low / High

604.05 623.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 606.15 (480)

52 Wk Low / High

511.05 779.00

ISIN No	INE539A01019	Market Cap. ( in Cr. )	5823.41	P/BV	1.67	Book Value ( )	363.18
BSE Code	500171	52 Week High/Low ( )	779/511	FV/ML	10/1	P/E(X)	9.33
NSE Code	GHCLEQ	Book Closure	17/07/2025	EPS ( )	64.97	Div Yield (%)	1.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/11/2025	625.45	643.00	624.05	640.85	37110	23600494
12/11/2025	621.00	628.05	613.00	625.30	10846	6711349
11/11/2025	620.80	621.10	614.50	618.70	13715	8466051
10/11/2025	620.00	620.00	613.00	618.60	11768	7276357
07/11/2025	608.45	619.60	608.45	618.05	11923	7314986