media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GHCL Ltd.

GO

Apr 26 BSE 531.40 ( -1.35 -0.25%)

Volume5464

Prev. Close
532.75

Open Price
532.30

Today's Low / High

530.65 537.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

434.95 659.00

Apr 26 NSE 531.45( -1.55 -0.29%)

Volume133091

Prev. Close
533.00

Open Price
533.00

Today's Low / High

530.10 536.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

434.95 659.90

ISIN No	INE539A01019	Market Cap. ( in Cr. )	5087.25	P/BV	1.29	Book Value ( )	413.26
BSE Code	500171	52 Week High/Low ( )	660/435	FV/ML	10/1	P/E(X)	4.46
NSE Code	GHCLEQ	Book Closure	24/06/2023	EPS ( )	119.26	Div Yield (%)	3.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	532.30	537.15	530.65	531.40	5464	2911652
25/04/2024	526.45	534.50	519.10	532.75	15142	8016363
24/04/2024	518.95	524.95	516.00	519.05	5827	3031411
23/04/2024	505.85	524.95	505.85	518.90	10765	5589263
22/04/2024	505.05	516.05	504.50	513.35	7663	3915748