Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 218.90 (+ 0.40 0.18%)

Volume4467

Prev. Close
218.50

Open Price
219.40

Today's Low / High

218.55 221.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.60 292.45

Apr 25 NSE 219.25(+ 0.70 0.32%)

Volume145577

Prev. Close
218.55

Open Price
219.75

Today's Low / High

217.90 220.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.30 292.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	292.45	02/02/2024	159.60	26/04/2023
NSE	292.40	02/02/2024	159.30	26/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2024	222.90	24/04/2024	212.15	22/04/2024
19/04/2024	215.75	18/04/2024	201.05	19/04/2024
12/04/2024	229.35	08/04/2024	216.50	09/04/2024
05/04/2024	228.50	05/04/2024	201.95	01/04/2024
28/03/2024	212.00	27/03/2024	194.90	26/03/2024
22/03/2024	204.50	22/03/2024	187.25	20/03/2024
15/03/2024	225.30	11/03/2024	191.10	14/03/2024
07/03/2024	235.80	04/03/2024	217.50	06/03/2024
02/03/2024	247.90	26/02/2024	223.20	29/02/2024
23/02/2024	248.70	19/02/2024	230.95	22/02/2024
Showing Page : 1 of 6 Prev Next