Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 171.55 ( -1.40 -0.81%)

Volume5730

Prev. Close
172.95

Open Price
171.65

Today's Low / High

171.00 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 229.60

Nov 07 NSE 171.69( -0.99 -0.57%)

Volume70666

Prev. Close
172.68

Open Price
174.00

Today's Low / High

170.29 174.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.01 229.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	229.60	11/12/2024	151.00	03/03/2025
NSE	229.50	11/12/2024	156.01	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/11/2025	175.25	03/11/2025	171.00	07/11/2025
31/10/2025	179.95	27/10/2025	173.25	27/10/2025
24/10/2025	174.00	21/10/2025	169.15	20/10/2025
17/10/2025	175.00	13/10/2025	169.20	14/10/2025
10/10/2025	175.95	06/10/2025	172.05	09/10/2025
03/10/2025	176.50	03/10/2025	172.50	30/09/2025
26/09/2025	181.20	24/09/2025	171.85	22/09/2025
19/09/2025	178.00	16/09/2025	173.00	15/09/2025
12/09/2025	174.20	09/09/2025	171.05	08/09/2025
05/09/2025	177.45	04/09/2025	171.10	05/09/2025
Showing Page : 1 of 6 Prev Next