Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GIC Housing Finance Ltd.

GO

Apr 17 BSE 153.55 (+ 1.00 0.66%)

Volume4313

Prev. Close
152.55

Open Price
152.55

Today's Low / High

152.55 154.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.15 206.00

Apr 17 NSE 153.40(+ 1.61 1.06%)

Volume125558

Prev. Close
151.79

Open Price
153.00

Today's Low / High

152.16 154.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

130.05 206.00

ISIN No	INE289B01019	Market Cap. ( in Cr. )	826.08	P/BV	0.40	Book Value ( )	379.16
BSE Code	511676	52 Week High/Low ( )	206/130	FV/ML	10/1	P/E(X)	5.15
NSE Code	GICHSGFINEQ	Book Closure	18/07/2025	EPS ( )	29.79	Div Yield (%)	2.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/04/2026	152.55	154.65	152.55	153.55	4313	662678
16/04/2026	152.05	153.70	151.10	152.55	8878	1356098
15/04/2026	152.10	153.95	150.00	152.05	5360	819565
13/04/2026	151.90	151.95	147.05	149.75	7764	1155913