Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GIC Housing Finance Ltd.

GO

Nov 07 BSE 171.55 ( -1.40 -0.81%)

Volume5730

Prev. Close
172.95

Open Price
171.65

Today's Low / High

171.00 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 229.60

Nov 07 NSE 171.69( -0.99 -0.57%)

Volume70666

Prev. Close
172.68

Open Price
174.00

Today's Low / High

170.29 174.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

156.01 229.50

ISIN No	INE289B01019	Market Cap. ( in Cr. )	924.57	P/BV	0.47	Book Value ( )	364.86
BSE Code	511676	52 Week High/Low ( )	230/156	FV/ML	10/1	P/E(X)	5.76
NSE Code	GICHSGFINEQ	Book Closure	18/07/2025	EPS ( )	29.79	Div Yield (%)	2.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	171.65	172.00	171.00	171.55	5730	982451
06/11/2025	172.50	174.15	172.45	172.95	719	124233
04/11/2025	175.00	175.00	172.50	172.65	940	163510
03/11/2025	174.00	175.25	172.00	173.80	1429	247944