Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GIC Housing Finance Ltd.

GO

Feb 26 BSE 152.35 ( -2.75 -1.77%)

Volume3610

Prev. Close
155.10

Open Price
156.05

Today's Low / High

152.05 156.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 206.00

Feb 26 NSE 152.49( -3.06 -1.97%)

Volume127982

Prev. Close
155.55

Open Price
155.98

Today's Low / High

151.93 156.83

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

151.93 206.00

ISIN No	INE289B01019	Market Cap. ( in Cr. )	821.17	P/BV	0.40	Book Value ( )	379.16
BSE Code	511676	52 Week High/Low ( )	206/152	FV/ML	10/1	P/E(X)	5.12
NSE Code	GICHSGFINEQ	Book Closure	18/07/2025	EPS ( )	29.79	Div Yield (%)	2.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/02/2026	156.05	156.90	152.05	152.35	3610	558467
25/02/2026	156.35	157.10	155.00	155.10	1331	207730
24/02/2026	156.90	157.50	154.05	155.00	1328	206120
23/02/2026	158.90	160.05	156.65	157.95	1931	306020
20/02/2026	158.50	159.50	158.20	159.05	1961	311763