Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 15, 09:20 BSE 1965.20 ( -8.85 -0.45%)

Volume257

Prev. Close
1974.05

Open Price
1961.15

Today's Low / High

1960.00 1965.20

Bid. Price (Qty.)1965.30 (1)

Offer Price (Qty.)
1967.20 (14)

52 Wk Low / High

1274.70 2286.15

Dec 12 NSE 1975.00(+ 19.00 0.97%)

Volume359560

Prev. Close
1956.00

Open Price
1965.30

Today's Low / High

1951.10 1979.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1275.50 2284.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,286.15	11/07/2025	1,274.70	28/02/2025
NSE	2,284.80	11/07/2025	1,275.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	1,979.00	12/12/2025	1,893.00	09/12/2025
05/12/2025	1,994.15	03/12/2025	1,922.00	01/12/2025
28/11/2025	1,968.45	28/11/2025	1,825.00	24/11/2025
21/11/2025	1,924.40	17/11/2025	1,811.00	17/11/2025
14/11/2025	1,929.00	14/11/2025	1,808.00	12/11/2025
07/11/2025	1,919.95	03/11/2025	1,800.00	07/11/2025
31/10/2025	1,904.00	31/10/2025	1,794.00	28/10/2025
24/10/2025	1,878.00	23/10/2025	1,809.95	24/10/2025
17/10/2025	1,939.90	13/10/2025	1,857.30	16/10/2025
10/10/2025	1,978.30	06/10/2025	1,923.30	08/10/2025
Showing Page : 1 of 6 Prev Next