Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Glenmark Pharmaceuticals Ltd.

GO

Sep 10 BSE 2131.35 (+ 15.10 0.71%)

Volume34928

Prev. Close
2116.25

Open Price
2108.55

Today's Low / High

2104.00 2135.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1274.70 2286.15

Sep 10 NSE 2130.90(+ 14.60 0.69%)

Volume773741

Prev. Close
2116.30

Open Price
2112.00

Today's Low / High

2104.00 2135.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1275.50 2284.80

ISIN No	INE935A01035	Market Cap. ( in Cr. )	60134.17	P/BV	7.12	Book Value ( )	299.28
BSE Code	532296	52 Week High/Low ( )	2285/1276	FV/ML	1/1	P/E(X)	57.43
NSE Code	GLENMARKEQ	Book Closure	15/09/2025	EPS ( )	37.10	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/09/2025	2108.55	2135.35	2104.00	2131.35	34928	74318172
09/09/2025	2075.00	2119.00	2060.25	2116.25	40274	84638365
08/09/2025	2070.85	2075.45	2033.25	2052.65	23488	48326651
05/09/2025	1990.60	2056.35	1990.60	2053.50	18367	37545016
04/09/2025	2036.25	2036.25	1980.00	1990.60	19479	38903751
03/09/2025	1938.05	2008.05	1930.80	2005.20	32561	64567792