Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Glenmark Pharmaceuticals Ltd.

GO

Dec 15, 10:42 BSE 1953.90 ( -20.15 -1.02%)

Volume1134

Prev. Close
1974.05

Open Price
1961.15

Today's Low / High

1953.90 1969.60

Bid. Price (Qty.)1952.25 (2)

Offer Price (Qty.)
1954.30 (2)

52 Wk Low / High

1274.70 2286.15

Dec 15, 10:34 NSE 1957.10( -17.90 -0.91%)

Volume69841

Prev. Close
1975.00

Open Price
1975.00

Today's Low / High

1956.30 1975.00

Bid Price (Qty.)1957.10 (91)

Offer Price (Qty.) 1957.20 (24)

52 Wk Low / High

1275.50 2284.80

ISIN No	INE935A01035	Market Cap. ( in Cr. )	55229.52	P/BV	6.24	Book Value ( )	313.59
BSE Code	532296	52 Week High/Low ( )	2285/1276	FV/ML	1/1	P/E(X)	52.75
NSE Code	GLENMARKEQ	Book Closure	03/10/2025	EPS ( )	37.10	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	1957.40	1979.00	1952.00	1974.05	14133	27781687
11/12/2025	1953.95	1967.35	1943.55	1956.40	11331	22174460
10/12/2025	1925.25	1959.25	1925.25	1952.90	6095	11873000
09/12/2025	1916.25	1950.30	1893.00	1938.35	9650	18627235
08/12/2025	1965.80	1977.20	1909.40	1919.05	7701	14955704