Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:00 BSE 0.94 (+ 0.01 1.08%)

Volume306782

Prev. Close
0.93

Open Price
0.93

Today's Low / High

0.92 0.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.73 1.95

Global Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.95	04/05/2023	0.73	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1.00	29/04/2024	0.91	30/04/2024
26/04/2024	0.99	23/04/2024	0.89	22/04/2024
19/04/2024	0.96	15/04/2024	0.86	18/04/2024
12/04/2024	1.00	09/04/2024	0.89	10/04/2024
05/04/2024	1.00	05/04/2024	0.81	01/04/2024
28/03/2024	0.88	26/03/2024	0.82	27/03/2024
22/03/2024	0.90	22/03/2024	0.80	18/03/2024
15/03/2024	1.00	11/03/2024	0.81	15/03/2024
07/03/2024	1.03	04/03/2024	0.95	07/03/2024
02/03/2024	1.03	27/02/2024	0.98	02/03/2024
Showing Page : 1 of 6 Prev Next