Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 25.70 (+ 0.70 2.80%)

Volume2203

Prev. Close
25.00

Open Price
24.20

Today's Low / High

24.01 25.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.19 39.30

Globe Commercials Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.30	13/06/2023	20.19	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	25.90	06/05/2024	24.01	07/05/2024
03/05/2024	26.71	03/05/2024	23.81	02/05/2024
26/04/2024	27.25	23/04/2024	24.65	26/04/2024
19/04/2024	29.74	15/04/2024	25.70	16/04/2024
12/04/2024	29.94	09/04/2024	27.03	12/04/2024
05/04/2024	31.45	03/04/2024	28.50	04/04/2024
28/03/2024	27.49	28/03/2024	24.95	26/03/2024
22/03/2024	23.79	22/03/2024	20.77	19/03/2024
15/03/2024	23.37	11/03/2024	20.19	14/03/2024
07/03/2024	23.92	07/03/2024	21.19	04/03/2024
Showing Page : 1 of 6 Prev Next