Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 285.15 ( -6.30 -2.16%)

Volume98383

Prev. Close
291.45

Open Price
288.00

Today's Low / High

280.10 289.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 407.55

Apr 30, 03:59 NSE 285.60( -5.10 -1.75%)

Volume1169811

Prev. Close
290.70

Open Price
288.00

Today's Low / High

279.80 293.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 285.60 (1049)

52 Wk Low / High

264.60 407.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	407.55	04/09/2024	264.80	07/04/2025
NSE	407.40	04/09/2024	264.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	324.70	29/04/2025	280.10	30/04/2025
25/04/2025	305.55	25/04/2025	291.90	21/04/2025
17/04/2025	299.45	17/04/2025	278.30	15/04/2025
11/04/2025	285.30	09/04/2025	264.80	07/04/2025
04/04/2025	293.95	03/04/2025	278.80	04/04/2025
28/03/2025	302.15	24/03/2025	288.00	28/03/2025
21/03/2025	308.00	17/03/2025	289.60	17/03/2025
13/03/2025	316.20	10/03/2025	291.45	13/03/2025
07/03/2025	324.60	04/03/2025	286.20	04/03/2025
28/02/2025	311.55	28/02/2025	289.85	28/02/2025
Showing Page : 1 of 6 Prev Next