Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 16 BSE 351.45 ( -4.40 -1.24%)

Volume15908

Prev. Close
355.85

Open Price
354.10

Today's Low / High

350.75 359.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 403.00

Sep 16 NSE 351.70( -3.75 -1.06%)

Volume311648

Prev. Close
355.45

Open Price
354.05

Today's Low / High

350.60 359.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.60 404.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	403.00	03/10/2024	264.80	07/04/2025
NSE	404.00	03/10/2024	264.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/09/2025	359.00	16/09/2025	350.75	16/09/2025
12/09/2025	361.20	11/09/2025	343.35	08/09/2025
05/09/2025	371.65	04/09/2025	348.40	02/09/2025
29/08/2025	377.95	26/08/2025	355.35	26/08/2025
22/08/2025	378.00	20/08/2025	355.05	18/08/2025
14/08/2025	369.25	13/08/2025	352.70	14/08/2025
08/08/2025	368.30	08/08/2025	348.85	07/08/2025
01/08/2025	376.15	01/08/2025	325.75	28/07/2025
25/07/2025	363.00	24/07/2025	345.60	25/07/2025
18/07/2025	358.00	17/07/2025	335.75	14/07/2025
Showing Page : 1 of 6 Prev Next