Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Go Digit General Insurance Ltd.

GO

Sep 16 BSE 351.45 ( -4.40 -1.24%)

Volume15908

Prev. Close
355.85

Open Price
354.10

Today's Low / High

350.75 359.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 403.00

Sep 16 NSE 351.70( -3.75 -1.06%)

Volume311648

Prev. Close
355.45

Open Price
354.05

Today's Low / High

350.60 359.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.60 404.00

ISIN No	INE03JT01014	Market Cap. ( in Cr. )	32435.34	P/BV	8.46	Book Value ( )	41.58
BSE Code	544179	52 Week High/Low ( )	404/265	FV/ML	10/1	P/E(X)	76.34
NSE Code	GODIGITEQ	Book Closure		EPS ( )	4.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	354.10	359.00	350.75	351.45	15908	5647329
15/09/2025	356.15	358.75	352.40	355.85	4907	1748771
12/09/2025	357.70	361.20	352.95	359.00	13418	4795872
11/09/2025	361.00	361.20	352.90	358.15	4090	1459326
10/09/2025	354.05	360.75	352.35	355.45	16902	6030594
09/09/2025	353.00	355.95	349.00	349.85	5186	1830352