Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Go Digit General Insurance Ltd.

GO

Jun 30 BSE 359.85 ( -1.05 -0.29%)

Volume5363

Prev. Close
360.90

Open Price
361.95

Today's Low / High

353.60 361.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 407.55

Jun 30 NSE 360.00( -1.80 -0.50%)

Volume249317

Prev. Close
361.80

Open Price
361.55

Today's Low / High

353.00 361.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.60 407.40

ISIN No	INE03JT01014	Market Cap. ( in Cr. )	33200.80	P/BV	8.66	Book Value ( )	41.58
BSE Code	544179	52 Week High/Low ( )	407/265	FV/ML	10/1	P/E(X)	78.14
NSE Code	GODIGITEQ	Book Closure		EPS ( )	4.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	361.95	361.95	353.60	359.85	5363	1907948
27/06/2025	356.45	364.45	351.65	360.90	42285	15196741
26/06/2025	358.45	358.45	347.35	354.70	9998	3522415
25/06/2025	362.00	362.00	352.35	354.95	8594	3053648
24/06/2025	342.00	359.00	342.00	355.80	26957	9567387