Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Go Digit General Insurance Ltd.

GO

Apr 30, 04:01 BSE 285.15 ( -6.30 -2.16%)

Volume98383

Prev. Close
291.45

Open Price
288.00

Today's Low / High

280.10 289.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 407.55

Apr 30, 03:59 NSE 285.60( -5.10 -1.75%)

Volume1169811

Prev. Close
290.70

Open Price
288.00

Today's Low / High

279.80 293.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 285.60 (1049)

52 Wk Low / High

264.60 407.40

ISIN No	INE03JT01014	Market Cap. ( in Cr. )	26339.31	P/BV	6.87	Book Value ( )	41.58
BSE Code	544179	52 Week High/Low ( )	407/265	FV/ML	10/1	P/E(X)	61.99
NSE Code	GODIGITEQ	Book Closure		EPS ( )	4.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	288.00	289.70	280.10	285.15	98383	27920450
29/04/2025	317.05	324.70	286.00	291.45	242207	73952915
28/04/2025	297.70	314.00	294.95	308.80	24124	7371750
25/04/2025	295.00	305.55	295.00	298.55	14512	4354258
24/04/2025	298.75	301.75	295.00	299.60	10386	3109893
23/04/2025	300.10	305.25	296.05	303.10	27672	8323529