Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Go Digit General Insurance Ltd.

GO

Oct 31 BSE 358.60 ( -5.80 -1.59%)

Volume19472

Prev. Close
364.40

Open Price
362.60

Today's Low / High

357.50 366.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

264.80 380.70

Oct 31 NSE 358.65( -5.10 -1.40%)

Volume836809

Prev. Close
363.75

Open Price
365.50

Today's Low / High

356.10 366.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

264.60 381.40

ISIN No	INE03JT01014	Market Cap. ( in Cr. )	33076.30	P/BV	8.63	Book Value ( )	41.58
BSE Code	544179	52 Week High/Low ( )	381/265	FV/ML	10/1	P/E(X)	77.85
NSE Code	GODIGITEQ	Book Closure		EPS ( )	4.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/10/2025	362.60	366.60	357.50	358.60	19472	7063660
30/10/2025	364.90	366.10	358.30	364.40	6745	2437739
29/10/2025	369.45	373.40	357.25	365.15	80198	29173337
28/10/2025	352.25	364.45	352.25	360.70	14352	5162487
27/10/2025	341.05	354.15	341.05	352.75	3925	1379247