Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 815.50 (+ 2.85 0.35%)

Volume23179

Prev. Close
812.65

Open Price
822.00

Today's Low / High

808.45 833.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.00 876.30

Aug 08 NSE 816.05(+ 4.10 0.50%)

Volume336437

Prev. Close
811.95

Open Price
815.30

Today's Low / High

807.00 833.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

654.00 876.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	876.30	24/07/2025	655.00	02/05/2025
NSE	876.35	24/07/2025	654.00	02/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	849.60	06/08/2025	797.40	05/08/2025
01/08/2025	867.00	01/08/2025	808.65	31/07/2025
25/07/2025	876.30	24/07/2025	793.35	23/07/2025
18/07/2025	816.95	18/07/2025	761.10	15/07/2025
11/07/2025	797.65	07/07/2025	750.05	11/07/2025
04/07/2025	812.45	02/07/2025	772.05	30/06/2025
27/06/2025	791.20	27/06/2025	743.60	24/06/2025
20/06/2025	787.00	16/06/2025	740.70	20/06/2025
13/06/2025	834.95	10/06/2025	761.80	13/06/2025
06/06/2025	827.00	05/06/2025	749.40	02/06/2025
Showing Page : 1 of 6 Prev Next