Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 766.00 ( -4.50 -0.58%)

Volume5760

Prev. Close
770.50

Open Price
772.00

Today's Low / High

764.05 783.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.70 877.85

Apr 30, 03:59 NSE 770.25( -0.30 -0.04%)

Volume235207

Prev. Close
770.55

Open Price
772.00

Today's Low / High

761.50 782.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 770.25 (601)

52 Wk Low / High

476.05 876.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	877.85	15/07/2024	475.70	04/06/2024
NSE	876.70	15/07/2024	476.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	790.00	28/04/2025	764.05	30/04/2025
25/04/2025	810.00	25/04/2025	745.00	22/04/2025
17/04/2025	791.70	15/04/2025	756.00	17/04/2025
11/04/2025	783.05	11/04/2025	673.00	07/04/2025
04/04/2025	786.45	03/04/2025	723.55	04/04/2025
28/03/2025	810.95	24/03/2025	742.00	27/03/2025
21/03/2025	797.60	21/03/2025	714.50	17/03/2025
13/03/2025	774.95	10/03/2025	715.35	13/03/2025
07/03/2025	784.50	06/03/2025	709.05	03/03/2025
28/02/2025	754.00	25/02/2025	710.00	28/02/2025
Showing Page : 1 of 6 Prev Next