Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Agrovet Ltd.

GO

Dec 18, 09:27 BSE 571.05 ( -2.10 -0.37%)

Volume241

Prev. Close
573.15

Open Price
570.00

Today's Low / High

569.55 571.35

Bid. Price (Qty.)570.45 (46)

Offer Price (Qty.)
571.40 (1)

52 Wk Low / High

560.40 876.30

Dec 17 NSE 573.20( -6.20 -1.07%)

Volume93738

Prev. Close
579.40

Open Price
577.00

Today's Low / High

569.60 579.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

560.05 876.35

ISIN No	INE850D01014	Market Cap. ( in Cr. )	10982.95	P/BV	4.63	Book Value ( )	123.22
BSE Code	540743	52 Week High/Low ( )	876/560	FV/ML	10/1	P/E(X)	25.56
NSE Code	GODREJAGROEQ	Book Closure	31/07/2025	EPS ( )	22.34	Div Yield (%)	1.93

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	579.25	579.55	570.00	573.15	18572	10661469
16/12/2025	583.05	585.80	577.80	579.40	12628	7348168
15/12/2025	590.65	592.65	583.95	584.80	15601	9128009
12/12/2025	588.05	597.10	588.05	591.30	4330	2565284
11/12/2025	599.10	599.10	591.00	591.60	8959	5322338