Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Agrovet Ltd.

GO

Aug 08 BSE 815.50 (+ 2.85 0.35%)

Volume23179

Prev. Close
812.65

Open Price
822.00

Today's Low / High

808.45 833.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

655.00 876.30

Aug 08 NSE 816.05(+ 4.10 0.50%)

Volume336437

Prev. Close
811.95

Open Price
815.30

Today's Low / High

807.00 833.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

654.00 876.35

ISIN No	INE850D01014	Market Cap. ( in Cr. )	15692.52	P/BV	6.62	Book Value ( )	123.24
BSE Code	540743	52 Week High/Low ( )	876/654	FV/ML	10/1	P/E(X)	36.52
NSE Code	GODREJAGROEQ	Book Closure	31/07/2025	EPS ( )	22.35	Div Yield (%)	1.35

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/08/2025	822.00	833.80	808.45	815.50	23179	19088202
07/08/2025	827.95	829.50	803.90	812.65	27048	22098791
06/08/2025	810.60	849.60	804.75	831.85	22153	18323727
05/08/2025	812.00	825.05	797.40	809.55	7928	6429089
04/08/2025	813.00	823.75	803.75	811.35	20150	16358352