Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Agrovet Ltd.

GO

Apr 30, 04:01 BSE 766.00 ( -4.50 -0.58%)

Volume5760

Prev. Close
770.50

Open Price
772.00

Today's Low / High

764.05 783.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

475.70 877.85

Apr 30, 03:59 NSE 770.25( -0.30 -0.04%)

Volume235207

Prev. Close
770.55

Open Price
772.00

Today's Low / High

761.50 782.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 770.25 (601)

52 Wk Low / High

476.05 876.70

ISIN No	INE850D01014	Market Cap. ( in Cr. )	14809.32	P/BV	6.25	Book Value ( )	123.26
BSE Code	540743	52 Week High/Low ( )	877/476	FV/ML	10/1	P/E(X)	41.18
NSE Code	GODREJAGROEQ	Book Closure	31/07/2024	EPS ( )	18.71	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	772.00	783.55	764.05	771.65	5760	4467734
29/04/2025	783.10	785.70	765.70	770.50	20566	15939743
28/04/2025	768.55	790.00	768.00	783.05	11027	8591667
25/04/2025	810.00	810.00	756.10	767.90	24770	19233859
24/04/2025	772.85	799.00	766.30	795.20	59057	46660125
23/04/2025	774.35	778.70	765.25	772.40	17047	13152400