media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Agrovet Ltd.

GO

May 18 BSE 556.25 (+ 1.20 0.22%)

Volume671

Prev. Close
555.05

Open Price
555.10

Today's Low / High

554.45 559.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 593.75

May 18 NSE 555.95(+ 0.55 0.10%)

Volume16199

Prev. Close
555.40

Open Price
555.40

Today's Low / High

554.50 559.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.25 594.00

ISIN No	INE850D01014	Market Cap. ( in Cr. )	10688.73	P/BV	4.36	Book Value ( )	127.63
BSE Code	540743	52 Week High/Low ( )	594/419	FV/ML	10/1	P/E(X)	29.72
NSE Code	GODREJAGROEQ	Book Closure	31/07/2024	EPS ( )	18.71	Div Yield (%)	1.80

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	555.10	559.30	554.45	556.25	671	373518
17/05/2024	555.05	564.75	553.80	555.05	9518	5311116
16/05/2024	555.00	558.30	547.95	556.20	3612	1997709
15/05/2024	558.05	562.05	551.35	552.55	3293	1826384
13/05/2024	557.95	560.30	547.20	554.65	9461	5216796