Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 04:01 BSE 1058.80 ( -16.80 -1.56%)

Volume2154

Prev. Close
1075.60

Open Price
1084.85

Today's Low / High

1053.60 1084.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.45 1391.50

Nov 18, 03:54 NSE 1056.40( -18.60 -1.73%)

Volume60197

Prev. Close
1075.00

Open Price
1075.00

Today's Low / High

1054.00 1076.80

Bid Price (Qty.)1056.40 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

766.00 1390.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,391.50	06/06/2025	764.45	17/02/2025
NSE	1,390.00	06/06/2025	766.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	1,079.10	17/11/2025	1,062.80	17/11/2025
14/11/2025	1,083.90	10/11/2025	1,037.80	12/11/2025
07/11/2025	1,133.85	03/11/2025	1,056.35	07/11/2025
31/10/2025	1,127.45	31/10/2025	1,067.20	28/10/2025
24/10/2025	1,115.00	21/10/2025	1,072.60	24/10/2025
17/10/2025	1,124.35	17/10/2025	1,032.80	14/10/2025
10/10/2025	1,160.25	06/10/2025	1,055.50	09/10/2025
03/10/2025	1,215.55	01/10/2025	1,156.65	03/10/2025
26/09/2025	1,242.00	25/09/2025	1,168.30	22/09/2025
19/09/2025	1,266.45	15/09/2025	1,161.10	19/09/2025
Showing Page : 1 of 6 Prev Next