Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

Apr 02 BSE 838.95 (+ 7.75 0.93%)

Volume16905

Prev. Close
831.20

Open Price
815.25

Today's Low / High

789.40 850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

744.00 1391.50

Apr 02 NSE 841.90(+ 10.05 1.21%)

Volume282166

Prev. Close
831.85

Open Price
810.00

Today's Low / High

793.10 851.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

744.20 1390.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	28355.60	P/BV	2.66	Book Value ( )	315.94
BSE Code	500164	52 Week High/Low ( )	1390/744	FV/ML	1/1	P/E(X)	28.89
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	29.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	815.25	850.00	789.40	838.95	16905	13822571
01/04/2026	790.40	879.10	763.15	831.20	202968	172245001
30/03/2026	755.75	773.70	744.00	748.15	16424	12405936