Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

Jun 06 BSE 1359.00 (+ 172.70 14.56%)

Volume177059

Prev. Close
1186.30

Open Price
1200.65

Today's Low / High

1192.50 1391.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.45 1391.50

Jun 06 NSE 1359.50(+ 169.00 14.20%)

Volume5188692

Prev. Close
1190.50

Open Price
1198.00

Today's Low / High

1190.00 1390.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

766.00 1390.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	45781.45	P/BV	5.39	Book Value ( )	252.15
BSE Code	500164	52 Week High/Low ( )	1390/766	FV/ML	1/1	P/E(X)	46.65
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	29.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	1200.65	1391.50	1192.50	1359.00	177059	237188560
05/06/2025	1187.10	1200.00	1182.50	1186.30	3881	4623831
04/06/2025	1175.05	1197.50	1175.05	1189.30	1496	1775927
03/06/2025	1206.85	1218.00	1182.50	1190.30	15530	18677054
02/06/2025	1161.20	1205.00	1161.20	1199.55	5641	6710707