Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

Nov 18, 04:01 BSE 1058.80 ( -16.80 -1.56%)

Volume2154

Prev. Close
1075.60

Open Price
1084.85

Today's Low / High

1053.60 1084.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.45 1391.50

Nov 18, 03:54 NSE 1056.40( -18.60 -1.73%)

Volume60197

Prev. Close
1075.00

Open Price
1075.00

Today's Low / High

1054.00 1076.80

Bid Price (Qty.)1056.40 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

766.00 1390.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	35579.88	P/BV	4.19	Book Value ( )	252.11
BSE Code	500164	52 Week High/Low ( )	1390/766	FV/ML	1/1	P/E(X)	36.26
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	29.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/11/2025	1084.85	1084.85	1053.60	1056.50	2154	2287377
17/11/2025	1067.45	1079.10	1062.80	1075.60	4994	5347665
14/11/2025	1062.50	1074.15	1052.55	1065.05	11218686	11920000000
13/11/2025	1066.40	1075.00	1060.30	1062.45	2401	2565367
12/11/2025	1069.85	1070.10	1037.80	1067.95	6076	6404401
11/11/2025	1072.70	1077.00	1052.55	1069.90	2174	2320641