Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

Sep 17, 04:01 BSE 1217.00 ( -5.90 -0.48%)

Volume8410

Prev. Close
1222.90

Open Price
1223.00

Today's Low / High

1195.00 1225.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

764.45 1391.50

Sep 17, 03:57 NSE 1217.70( -4.10 -0.34%)

Volume199207

Prev. Close
1221.80

Open Price
1230.00

Today's Low / High

1192.10 1230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1217.70 (316)

52 Wk Low / High

766.00 1390.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	41012.52	P/BV	4.83	Book Value ( )	252.11
BSE Code	500164	52 Week High/Low ( )	1390/766	FV/ML	1/1	P/E(X)	41.79
NSE Code	GODREJINDEQ	Book Closure	13/08/2024	EPS ( )	29.14	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/09/2025	1255.95	1255.95	1217.70	1222.90	3132	3851499
15/09/2025	1210.00	1266.45	1209.10	1243.25	10204	12710953
12/09/2025	1229.90	1229.90	1199.70	1209.45	1896	2292213
11/09/2025	1192.70	1219.35	1192.70	1207.65	1766	2134502
10/09/2025	1202.70	1228.00	1201.50	1206.50	3974	4820814