Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodyear India Ltd.

Dec 18, 04:01 BSE 839.00 (+ 0.75 0.09%)

Volume1491

Prev. Close
838.25

Open Price
847.80

Today's Low / High

832.00 847.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.00 1071.00

Goodyear India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,071.00	17/07/2025	806.00	17/03/2025
NSE	1,451.00	25/07/2023	1,005.10	28/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	867.00	15/12/2025	830.10	16/12/2025
12/12/2025	863.95	09/12/2025	830.50	10/12/2025
05/12/2025	885.00	02/12/2025	850.00	04/12/2025
28/11/2025	898.00	24/11/2025	852.00	28/11/2025
21/11/2025	939.50	17/11/2025	882.05	19/11/2025
14/11/2025	985.00	11/11/2025	923.00	14/11/2025
07/11/2025	1,011.25	03/11/2025	975.25	07/11/2025
31/10/2025	999.90	28/10/2025	974.00	31/10/2025
24/10/2025	1,022.10	20/10/2025	970.00	21/10/2025
17/10/2025	996.00	16/10/2025	970.00	16/10/2025
Showing Page : 1 of 6 Prev Next