Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Goodyear India Ltd.

Oct 31 BSE 980.00 ( -0.10 -0.01%)

Volume6331

Prev. Close
980.10

Open Price
974.00

Today's Low / High

974.00 989.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

806.00 1084.00

Goodyear India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,084.00	29/11/2024	806.00	17/03/2025
NSE	1,451.00	25/07/2023	1,005.10	28/10/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/10/2025	999.90	28/10/2025	974.00	31/10/2025
24/10/2025	1,022.10	20/10/2025	970.00	21/10/2025
17/10/2025	996.00	16/10/2025	970.00	16/10/2025
10/10/2025	995.80	10/10/2025	975.10	08/10/2025
03/10/2025	987.00	01/10/2025	975.15	30/09/2025
26/09/2025	984.45	22/09/2025	978.05	26/09/2025
19/09/2025	985.00	15/09/2025	979.00	15/09/2025
12/09/2025	986.95	09/09/2025	973.20	10/09/2025
05/09/2025	1,002.90	04/09/2025	974.05	05/09/2025
29/08/2025	986.50	28/08/2025	965.00	25/08/2025
Showing Page : 1 of 6 Prev Next