Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Goodyear India Ltd.
GO
ISIN No INE533A01012 Market Cap. ( in Cr. ) 2260.52 P/BV 3.77 Book Value ( ) 260.22
BSE Code 500168 52 Week High/Low ( ) 1084/806 FV/ML 10/1 P/E(X) 41.01
NSE Code - Book Closure 18/07/2025 EPS ( ) 23.90 Div Yield (%) 2.44
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/2025974.00989.90974.00980.0063316206395
30/10/2025988.95988.95979.95980.1030512991385
29/10/2025989.95990.00980.00980.8529142867169
28/10/2025999.90999.90980.50981.3532813241882
27/10/2025980.60993.00979.00980.1056965585342