Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Goodyear India Ltd.
GO
ISIN No INE533A01012 Market Cap. ( in Cr. ) 2122.12 P/BV 3.61 Book Value ( ) 254.72
BSE Code 500168 52 Week High/Low ( ) 1260/806 FV/ML 10/1 P/E(X) 22.37
NSE Code - Book Closure 30/07/2024 EPS ( ) 41.12 Div Yield (%) 4.46
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025898.40915.00886.05902.7053444809366
08/05/2025927.50938.00907.05916.7079077315701
07/05/2025910.50930.50895.50927.551307311892565
06/05/2025895.00932.00888.80918.251561814362597
05/05/2025882.00899.80882.00893.9042193772188